We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.00 | 5.30 | 5.43 | 5.15 | -3.46 | -38.92 % | 20 | 43 | 12/27/2024 |
27.50 | 4.50 | 4.80 | 4.75 | 4.65 | -1.95 | -29.10 % | 52 | 6 | 12/27/2024 |
28.00 | 4.05 | 4.35 | 4.55 | 4.20 | -1.70 | -27.20 % | 69 | 185 | 12/27/2024 |
28.50 | 3.60 | 3.90 | 3.60 | 3.75 | -2.25 | -38.46 % | 4 | 8 | 12/27/2024 |
29.00 | 3.20 | 3.45 | 3.25 | 3.325 | -1.86 | -36.40 % | 73 | 157 | 12/27/2024 |
29.50 | 2.78 | 3.05 | 2.99 | 2.915 | -2.54 | -45.93 % | 42 | 18 | 12/27/2024 |
30.00 | 2.48 | 2.63 | 2.50 | 2.555 | -1.61 | -39.17 % | 497 | 787 | 12/27/2024 |
30.50 | 2.09 | 2.31 | 2.30 | 2.20 | -1.69 | -42.36 % | 108 | 58 | 12/27/2024 |
31.00 | 1.80 | 1.95 | 1.90 | 1.875 | -1.74 | -47.80 % | 2,260 | 1,032 | 12/27/2024 |
31.50 | 1.54 | 1.68 | 1.55 | 1.61 | -1.73 | -52.74 % | 4,837 | 93 | 12/27/2024 |
32.00 | 1.29 | 1.39 | 1.36 | 1.34 | -1.12 | -45.16 % | 3,313 | 1,179 | 12/27/2024 |
32.50 | 1.08 | 1.19 | 1.15 | 1.135 | -1.14 | -49.78 % | 1,806 | 679 | 12/27/2024 |
33.00 | 0.90 | 0.96 | 0.94 | 0.93 | -1.07 | -53.23 % | 2,736 | 1,671 | 12/27/2024 |
33.50 | 0.72 | 0.82 | 0.75 | 0.77 | -1.00 | -57.14 % | 17,183 | 926 | 12/27/2024 |
34.00 | 0.58 | 0.66 | 0.63 | 0.62 | -0.83 | -56.85 % | 2,678 | 2,896 | 12/27/2024 |
34.50 | 0.48 | 0.54 | 0.52 | 0.51 | -0.78 | -60.00 % | 1,662 | 1,938 | 12/27/2024 |
35.00 | 0.40 | 0.44 | 0.44 | 0.42 | -0.68 | -60.71 % | 4,324 | 6,110 | 12/27/2024 |
35.50 | 0.31 | 0.37 | 0.35 | 0.34 | -0.58 | -62.37 % | 851 | 663 | 12/27/2024 |
36.00 | 0.26 | 0.30 | 0.29 | 0.28 | -0.51 | -63.75 % | 1,737 | 2,798 | 12/27/2024 |
36.50 | 0.22 | 0.25 | 0.27 | 0.235 | -0.41 | -60.29 % | 755 | 661 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.16 | 0.19 | 0.18 | 0.175 | 0.06 | 50.00 % | 255 | 564 | 12/27/2024 |
27.50 | 0.19 | 0.23 | 0.18 | 0.21 | 0.06 | 50.00 % | 208 | 176 | 12/27/2024 |
28.00 | 0.23 | 0.25 | 0.26 | 0.24 | 0.10 | 62.50 % | 1,426 | 672 | 12/27/2024 |
28.50 | 0.29 | 0.32 | 0.31 | 0.305 | 0.15 | 93.75 % | 184 | 155 | 12/27/2024 |
29.00 | 0.31 | 0.39 | 0.38 | 0.35 | 0.19 | 100.00 % | 670 | 690 | 12/27/2024 |
29.50 | 0.41 | 0.49 | 0.47 | 0.45 | 0.19 | 67.86 % | 419 | 267 | 12/27/2024 |
30.00 | 0.52 | 0.61 | 0.60 | 0.565 | 0.27 | 81.82 % | 2,250 | 4,282 | 12/27/2024 |
30.50 | 0.66 | 0.74 | 0.75 | 0.70 | 0.33 | 78.57 % | 783 | 855 | 12/27/2024 |
31.00 | 0.82 | 0.92 | 0.89 | 0.87 | 0.38 | 74.51 % | 1,189 | 810 | 12/27/2024 |
31.50 | 1.05 | 1.14 | 1.10 | 1.095 | 0.45 | 69.23 % | 713 | 435 | 12/27/2024 |
32.00 | 1.29 | 1.36 | 1.33 | 1.325 | 0.50 | 60.24 % | 2,538 | 2,454 | 12/27/2024 |
32.50 | 1.51 | 1.71 | 1.61 | 1.61 | 0.61 | 61.00 % | 681 | 712 | 12/27/2024 |
33.00 | 1.75 | 2.00 | 1.93 | 1.875 | 0.71 | 58.20 % | 1,111 | 1,044 | 12/27/2024 |
33.50 | 2.13 | 2.34 | 2.16 | 2.235 | 0.80 | 58.82 % | 562 | 389 | 12/27/2024 |
34.00 | 2.43 | 2.70 | 2.67 | 2.565 | 0.97 | 57.06 % | 960 | 1,030 | 12/27/2024 |
34.50 | 2.85 | 3.20 | 2.91 | 3.025 | 0.97 | 50.00 % | 131 | 320 | 12/27/2024 |
35.00 | 3.25 | 3.55 | 3.46 | 3.40 | 1.16 | 50.43 % | 1,516 | 3,530 | 12/27/2024 |
35.50 | 3.70 | 4.00 | 3.73 | 3.85 | 1.31 | 54.13 % | 110 | 33 | 12/27/2024 |
36.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.96 | 31.58 % | 273 | 1,416 | 12/27/2024 |
36.50 | 4.55 | 4.90 | 4.80 | 4.725 | 1.40 | 41.18 % | 105 | 48 | 12/27/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions