ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

31.98
-1.76
(-5.22%)
Closed December 29 3:00PM
31.85
-0.13
(-0.41%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.005.005.305.435.15-3.46-38.92 %204312/27/2024
27.504.504.804.754.65-1.95-29.10 %52612/27/2024
28.004.054.354.554.20-1.70-27.20 %6918512/27/2024
28.503.603.903.603.75-2.25-38.46 %4812/27/2024
29.003.203.453.253.325-1.86-36.40 %7315712/27/2024
29.502.783.052.992.915-2.54-45.93 %421812/27/2024
30.002.482.632.502.555-1.61-39.17 %49778712/27/2024
30.502.092.312.302.20-1.69-42.36 %1085812/27/2024
31.001.801.951.901.875-1.74-47.80 %2,2601,03212/27/2024
31.501.541.681.551.61-1.73-52.74 %4,8379312/27/2024
32.001.291.391.361.34-1.12-45.16 %3,3131,17912/27/2024
32.501.081.191.151.135-1.14-49.78 %1,80667912/27/2024
33.000.900.960.940.93-1.07-53.23 %2,7361,67112/27/2024
33.500.720.820.750.77-1.00-57.14 %17,18392612/27/2024
34.000.580.660.630.62-0.83-56.85 %2,6782,89612/27/2024
34.500.480.540.520.51-0.78-60.00 %1,6621,93812/27/2024
35.000.400.440.440.42-0.68-60.71 %4,3246,11012/27/2024
35.500.310.370.350.34-0.58-62.37 %85166312/27/2024
36.000.260.300.290.28-0.51-63.75 %1,7372,79812/27/2024
36.500.220.250.270.235-0.41-60.29 %75566112/27/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.160.190.180.1750.0650.00 %25556412/27/2024
27.500.190.230.180.210.0650.00 %20817612/27/2024
28.000.230.250.260.240.1062.50 %1,42667212/27/2024
28.500.290.320.310.3050.1593.75 %18415512/27/2024
29.000.310.390.380.350.19100.00 %67069012/27/2024
29.500.410.490.470.450.1967.86 %41926712/27/2024
30.000.520.610.600.5650.2781.82 %2,2504,28212/27/2024
30.500.660.740.750.700.3378.57 %78385512/27/2024
31.000.820.920.890.870.3874.51 %1,18981012/27/2024
31.501.051.141.101.0950.4569.23 %71343512/27/2024
32.001.291.361.331.3250.5060.24 %2,5382,45412/27/2024
32.501.511.711.611.610.6161.00 %68171212/27/2024
33.001.752.001.931.8750.7158.20 %1,1111,04412/27/2024
33.502.132.342.162.2350.8058.82 %56238912/27/2024
34.002.432.702.672.5650.9757.06 %9601,03012/27/2024
34.502.853.202.913.0250.9750.00 %13132012/27/2024
35.003.253.553.463.401.1650.43 %1,5163,53012/27/2024
35.503.704.003.733.851.3154.13 %1103312/27/2024
36.004.104.404.004.250.9631.58 %2731,41612/27/2024
36.504.554.904.804.7251.4041.18 %1054812/27/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

SMCI Discussion

View Posts
TheDane TheDane 1 hour ago
I do.
πŸ‘οΈ0
dinogreeves dinogreeves 1 day ago
It's not a gamble if you think SMCI will have filings in by February 25th.
👍️ 1
TheDane TheDane 1 day ago
It’s a gamble but not that far out. Six months away, anything can happen. Figure at some point they’ll at least double, assuming SMcI gets back to $50s/$60s. Then we’ll see.
πŸ‘οΈ0
Dieselsmoke Dieselsmoke 2 days ago
If no issues February she runs.
πŸ‘οΈ0
fung_derf fung_derf 2 days ago
You bought $156 strike price?? That's pretty gutsy.
Considering the $124's are .37. it's gonna need a big move
πŸ‘οΈ0
dinogreeves dinogreeves 2 days ago
Good calls.
πŸ‘οΈ0
TheDane TheDane 2 days ago
Beginning of the year this thing takes off. I bought 100 $156 June calls in case it goes back to the high, or higher!
πŸ‘οΈ0
dinogreeves dinogreeves 3 days ago
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
👍️ 1
fung_derf fung_derf 3 days ago
Support is currently at $31.69. Resistance just above $49. These are the numbers to watch. Everything else is just trading within a channel.
Good play if you're flipping it I guess
πŸ‘οΈ0
TheDane TheDane 3 days ago
Moving up! Slow but sure.
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside is far greater than $33 ish per share. So why would anyone want to short this when the bullish upside could be $200 to $300 per share.

"Again, this explains how stupid Bears (short traders) are.

"I am very bullish on this stock!! Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside is far greater than $33 ish per share. So why would anyone want to short this when the bullish upside could be $200 to $300 per share.

Again, this explains how stupid Bears (short traders) are.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside is far greater than $33 ish per share. So why would anyone want to short this when the bullish upside could be $200 to $300 per share.
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
Monday there is a live one, I'll post seconds right after 7 AM for another 200% runner in the making.
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
Thanks Euro, Merry Christmas to you too and your family. God bless.
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
πŸ‘οΈ0
eur06 eur06 5 days ago
Very very happy for you dino!
Merry Xmas and well deserved.
SMCI
πŸ‘οΈ0
TheDane TheDane 5 days ago
Crazy! How did you hear about it?
πŸ‘οΈ0
J2003 J2003 5 days ago
Nice move today!!!
πŸ‘οΈ0
koolmc koolmc 5 days ago
yep looking good
πŸ‘οΈ0
dinogreeves dinogreeves 5 days ago
Float now officially locked down.
πŸ‘οΈ0
dinogreeves dinogreeves 6 days ago
Most definitely was and is going to be slow particularly for SMCI, since there is no CFO, no filings and no earnings date. I was curious to see if there were going to be anymore price drops due to index funds dropping the ball on SMCI, apparently not, they sold on Friday after hours. Company going through heck of quiet period. Even and earnings date announcement will make it jump at least a 20%, but we won't hear about that until the new CFO is announced.
πŸ‘οΈ0
fung_derf fung_derf 6 days ago
This week is an anomaly. Always a very low volume week
πŸ‘οΈ0
littlejohn littlejohn 7 days ago
$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal

now on the price, so more can win

bigger in the year ahead...

Still gotta get past a weak quarterly report

coming out for the 2nd quarter...

So extra support would help...

Not the false cheering now...

Still down so much that can't even

imagine breaking even, so know very

well extra Investor support is needed...

so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
Over 800 million dollars block trade after hours Friday. Lets see if there is any news this week for short week.
πŸ‘οΈ0
TheDane TheDane 1 week ago
Thanks for explaining.
πŸ‘οΈ0
TheDane TheDane 1 week ago
Thanks.
πŸ‘οΈ0
littlejohn littlejohn 1 week ago
Charles of SMCI targeted 10 million tree plantings

in 2024 of drought resistant trees in

the Sahara region...2024 Computex promo

video at 7 minutes details targets...

50 million tree planting target in 2025...

Barron article on the non profit isn't fud

if the targets aren't nearly reached...

Previous video posted detailed reading the

tree article if you stop the video and read the

text as the narrator promotes SMCI...

https://www.barrons.com/articles/super-micro-smci-news-liang-foundation-investigation-0ab32b2f



Jensen boasting about Ai future growth

isn't something that we totally swallow

when big companies are thru spending...

But that could be a year or two ahead...

It goes back to credibility...Which needs a

lot of clarification since Charles of SMCI

tied himself to the tree planting target...

So we need filings to also verify company

boasts on financial results also...


so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
The index list of funds dumped on Friday to swap and allocate to the new ones that came in between PLT*R, MST*R and AXO*N. They really had no choice to. It's not a love and hate game, it is not a choice, it is a must. I think before the year is up, there is going to be news on a new CFO. That volume after hours on a Friday and the price held is very intriguing, index funds bailed without a choice and other funds and hedges bought with a choice.
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doesn't benefit them for a bull case scenario.
πŸ‘οΈ0
WebSlinger WebSlinger 1 week ago
$SMCI was removed from the NASDAQ-100 index after hours on 13 Dec. ETFs and mutual funds that track that index needed to remove shares of SMCI by 20 Dec in order to rebalance their funds.
πŸ‘οΈ0
TheDane TheDane 1 week ago
What are you saying?
πŸ‘οΈ0
TheDane TheDane 1 week ago
What do you mean by this?
πŸ‘οΈ0
littlejohn littlejohn 1 week ago
Barron article on tree hugger fund looking scammy

had some actual research in it...

About the most damning thing that

has came out this year with any real

proof behind it...

had to read the article in a video...



Wally Street appeared to cheer it as the

Nasty fund set up an off load for those

holding on their 100 index changes...

$28 really needs to hold because the prop

market maker for the soon to be past 100

index will depart on Monday...

Now it is a big way topsided index of about

ten big names but folks watch it...

Trees are important, so folks don't need

to lie about planting them...

so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
Over 17 million volume after hours. Looks like it rebalanced after close.
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
Monday and Tuesday we will know which direction this takes, according to some index funds had about 11-12 million shares, if they are not out by now, that should be absorbed, below 24-28 if it should drop that low.
πŸ‘οΈ0
fung_derf fung_derf 1 week ago
It's hanging above the support line, and if so it may bounce back up to $49 or so again, but I'm skeptical.
Hope I'm wrong.
πŸ‘οΈ0
littlejohn littlejohn 1 week ago
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
πŸ‘οΈ0
fung_derf fung_derf 1 week ago
You are assuming that any buy is lucky. At the moment, this doesn't look like a great place to be.
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
Futures are bloody red, if they don't work out this Government shut down issue by tomorrow, it is going to be an ugly day again. Needless to say, I think will see filings middle of January.
πŸ‘οΈ0
littlejohn littlejohn 1 week ago
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting pretty deep from the Democratic

DOJ to close a long year...


And I don't quite believe anything they put

out about too much...


Around four points of support between 29

and 30 were intraday highs in past two months

on chart looking at back filling...

Probable that those could be good buy points

if price dips down that much...

It could go lower but that price area is fairly

cheap either way...

For the lucky folks that waited six months

to buy some cheapies now...

from Looserdamus...so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 1 week ago
Monday and Tuesday is the day to see if this drops below 28.
πŸ‘οΈ0
fung_derf fung_derf 1 week ago
I agree with almost all of that. My concern now is that the chart is forming the dreaded "inverted N" pattern. Typically this signals the stock dropping below support.
No one knew this company 2 years ago, it's not a stretch to believe it can fall back into the abyss. Especially if NVDA finds other sources.
πŸ‘οΈ0
dinogreeves dinogreeves 2 weeks ago
Keeping fingers crossed.
πŸ‘οΈ0
TheDane TheDane 2 weeks ago
I think the market overreacted - again! - to the Wizard’s utterances. Green Day’s ahead.
πŸ‘οΈ0
littlejohn littlejohn 2 weeks ago
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week

and giving retail time to nibble...

My own worry is how low they want to

help their buds swap spit or shares on

Monday at...

Keeping that gap below 24 left unfilled when

recent rally started really would tickle me...

Seeing 28 tested if it happens would be

enough pain to bear...

OT: overall market needs at least a 10%

drop to shake out any margin users that

are pumping up symbols too much now...

Fundies never pre tell when they will test

how good folks can hold...

With SMCI, we just know that we are on

their chit least and need to watch out...

so we watch...LJ
πŸ‘οΈ0
dinogreeves dinogreeves 2 weeks ago
Market took a big dump today after the Fed, I believe there will more downwards pressure. Some stocks are literally way over extended, there are stocks out there for rhyme or reason fetch about 5-10 billion valuation and with little to no revenue stream. I think it's going to get ugly before it gets better. With that said, I would love to see SMCI in the low 20's and the teens if we get there with the market continuing to take a dump.
πŸ‘οΈ0
fung_derf fung_derf 2 weeks ago
These are crazy times....SOUN, QBTS, QUBT.....this is either the age of the new era,....or another tulip bubble that will end badly for many. .....or it could be these new AI's have taken over and manipulating the stock market?
πŸ‘οΈ0
littlejohn littlejohn 2 weeks ago
27-28 holding on Nasdaq flop down Monday

ahead will be important...

funds following Nasdaq 100 may make

moves then also...

35.4ish around Monday high became new

upper resistance after potential news that

was spread by media late Friday...

pretty crappy Christmas gift from media...

10K filing is only real thing to look at to

make any difference it seems now...

option traders dressed as Wise men beg to

differ on downside potential lingering...

so we watch...LJ
πŸ‘οΈ0
fung_derf fung_derf 2 weeks ago
Ehhhh, kinda. Lets see how it finishes the week? My charts are a little longer term than most here.
πŸ‘οΈ0