We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 6.00 | 6.15 | 6.05 | 6.075 | 3.65 | 152.08 % | 1,653 | 3,564 | 11/19/2024 |
23.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 8,631 | - |
23.50 | 5.15 | 5.30 | 5.20 | 5.225 | 3.16 | 154.90 % | 768 | 1,571 | 11/19/2024 |
24.00 | 4.75 | 4.85 | 4.80 | 4.80 | 2.97 | 162.30 % | 2,610 | 5,024 | 11/19/2024 |
24.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 2,101 | - |
25.00 | 3.95 | 4.10 | 4.00 | 4.025 | 2.38 | 146.91 % | 10,813 | 28,060 | 11/19/2024 |
25.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 2,047 | - |
26.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 7,545 | - |
26.50 | 2.84 | 3.05 | 2.98 | 2.945 | 1.72 | 136.51 % | 9,946 | 5,469 | 11/19/2024 |
27.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 15,920 | - |
27.50 | 2.31 | 2.41 | 2.40 | 2.36 | 1.34 | 126.42 % | 11,338 | 2,328 | 11/19/2024 |
28.00 | 2.05 | 2.17 | 2.15 | 2.11 | 1.19 | 123.96 % | 30,769 | 6,994 | 11/19/2024 |
28.50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 2,694 | - |
29.00 | 1.61 | 1.75 | 1.72 | 1.68 | 0.81 | 89.01 % | 16,716 | 2,136 | 11/19/2024 |
29.50 | 1.49 | 1.56 | 1.50 | 1.525 | 0.70 | 87.50 % | 5,721 | 1,062 | 11/19/2024 |
30.00 | 1.35 | 1.36 | 1.36 | 1.355 | 0.65 | 91.55 % | 87,927 | 17,311 | 11/19/2024 |
30.50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 3,158 | - |
31.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 14,161 | - |
31.50 | 0.94 | 0.98 | 0.97 | 0.96 | 0.32 | 49.23 % | 9,166 | 684 | 11/19/2024 |
32.00 | 0.82 | 0.88 | 0.86 | 0.85 | 0.27 | 45.76 % | 19,805 | 2,108 | 11/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.28 | 0.31 | 0.31 | 0.295 | -2.89 | -90.31 % | 2,670 | 1,703 | 11/19/2024 |
23.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 3,521 | - |
23.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 2,918 | - |
24.00 | 0.50 | 0.51 | 0.50 | 0.505 | -3.80 | -88.37 % | 4,233 | 2,577 | 11/19/2024 |
24.50 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1,644 | - |
25.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 9,663 | - |
25.50 | 0.83 | 0.88 | 0.83 | 0.855 | -3.17 | -79.25 % | 3,013 | 209 | 11/19/2024 |
26.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 3,611 | - |
26.50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 3,227 | - |
27.00 | 1.37 | 1.40 | 1.38 | 1.385 | -5.62 | -80.29 % | 9,215 | 521 | 11/19/2024 |
27.50 | 1.49 | 1.61 | 1.58 | 1.55 | -5.76 | -78.47 % | 8,859 | 82 | 11/19/2024 |
28.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 4,838 | - |
28.50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 1,901 | - |
29.00 | 2.31 | 2.45 | 2.42 | 2.38 | -6.18 | -71.86 % | 9,616 | 297 | 11/19/2024 |
29.50 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 662 | - |
30.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 2,211 | - |
30.50 | 3.30 | 3.45 | 3.40 | 3.375 | -6.70 | -66.34 % | 271 | 176 | 11/19/2024 |
31.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 743 | - |
31.50 | 4.00 | 4.25 | 4.05 | 4.125 | -6.03 | -59.82 % | 42 | 277 | 11/19/2024 |
32.00 | 4.50 | 4.75 | 4.20 | 4.625 | -5.64 | -57.32 % | 441 | 428 | 11/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions