We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.375 | -10.1610718049 | 33.215 | 34.59 | 28.9 | 32081982 | 31.49384285 | CS |
| 4 | -11.74 | -28.2347282347 | 41.58 | 43.3899 | 27.65 | 45436173 | 33.99424104 | CS |
| 12 | 0.4 | 1.35869565217 | 29.44 | 66.4399 | 25.71 | 76852034 | 42.23656442 | CS |
| 26 | -17.95 | -37.5601590291 | 47.79 | 66.4399 | 17.25 | 75991537 | 37.26436036 | CS |
| 52 | -43.31400109 | -59.20933981 | 73.15400109 | 101.30049151 | 17.25 | 43643600 | 40.08015561 | CS |
| 156 | 25.52899994 | 592.182778582 | 4.31100006 | 122.90000183 | 3.70100006 | 16486945 | 41.2113434 | CS |
| 260 | 27.70099997 | 1295.04439371 | 2.13900003 | 122.90000183 | 2.10500003 | 9956452 | 40.73776179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 29.51 | -2 | -6.33 | 30.75 | 30.91 | 28.9 | 35305814 |
| 1744929300 | 31.505 | -0.39 | -1.21 | 32.08 | 32.25 | 30.44 | 26898946 |
| 1744842900 | 31.89 | -1.59 | -4.75 | 31.855 | 33.65 | 30.92 | 38735804 |
| 1744756500 | 33.479999 | 0.36 | 1.09 | 33.215 | 34.59 | 33.07 | 27387362 |
| 1744670100 | 33.119999 | -0.03 | -0.09 | 35 | 35.12 | 32.97 | 33483085 |
| 1744410900 | 33.15 | -0.53 | -1.57 | 34.08 | 34.3313 | 32.564999 | 27563988 |
| 1744324500 | 33.68 | -3.03 | -8.25 | 35.09 | 35.4799 | 32.5 | 38056093 |
| 1744238100 | 36.71 | 5 | 15.77 | 31.94 | 37.39 | 31.405 | 69753325 |
| 1744151700 | 31.71 | -1.29 | -3.91 | 35.14 | 35.49 | 30.92 | 60658122 |
| 1744065300 | 33 | 3.18 | 10.66 | 27.91 | 34.1455 | 27.66 | 71335454 |
| 1743806100 | 29.82 | -2.5 | -7.74 | 30.7 | 31.19 | 27.65 | 54602421 |
| 1743719700 | 32.32 | -2.77 | -7.89 | 32.03 | 33.159999 | 31.55 | 45096474 |
| 1743633300 | 35.09 | 0.04 | 0.11 | 34.02 | 36.05 | 33.7652 | 39479058 |
| 1743546900 | 35.05 | 0.81 | 2.37 | 34.31 | 35.9 | 33.9 | 41693369 |
| 1743460500 | 34.24 | -0.02 | -0.06 | 32.75 | 34.57 | 32.14 | 42368433 |
| 1743201300 | 34.26 | -0.46 | -1.32 | 34.755 | 36.09 | 33.89 | 45449076 |
| 1743114900 | 34.72 | -2.32 | -6.26 | 36.385 | 36.78 | 34.66 | 48360430 |
| 1743028500 | 37.04 | -3.6 | -8.86 | 40.26 | 40.84 | 36.6244 | 59436544 |
| 1742942100 | 40.64 | -1.08 | -2.59 | 41.58 | 43.3899 | 40.09 | 57623495 |
| 1742855700 | 41.72 | -0.43 | -1.02 | 40.81 | 42.695 | 39.72 | 84925922 |
| 1742596500 | 42.15 | 3.05 | 7.80 | 39.26 | 42.63 | 38.91 | 64419952 |
| 1742510100 | 39.1 | -1 | -2.49 | 39.81 | 40.655 | 38.55 | 43696821 |
| 1742423700 | 40.1 | 2.2 | 5.80 | 38.79 | 41.31 | 38.15 | 60641889 |
| 1742337300 | 37.9 | -4.04 | -9.63 | 41.07 | 41.23 | 37.85 | 53334704 |
| 1742250900 | 41.94 | -0.23 | -0.55 | 42.68 | 43.1699 | 40.9 | 40583442 |
| 1741991700 | 42.17 | 3.09 | 7.91 | 40.49 | 42.26 | 40.2501 | 57006503 |
| 1741905300 | 39.08 | -3.39 | -7.98 | 42.13 | 42.9699 | 38.9 | 55899828 |
| 1741818900 | 42.47 | 1.63 | 3.99 | 43.96 | 44.99 | 41.85 | 92168863 |
| 1741732500 | 40.84 | 3.94 | 10.68 | 36.81 | 41.47 | 36.61 | 95639179 |
| 1741646100 | 36.9 | -1.34 | -3.50 | 37.8 | 39.45 | 35.99 | 72216350 |
| 1741390500 | 38.24 | 1.19 | 3.21 | 36.37 | 38.49 | 35.3628 | 59086202 |
| 1741304100 | 37.05 | -1.85 | -4.76 | 37.5 | 39.66 | 35.66 | 71339683 |
| 1741217700 | 38.9 | -0.24 | -0.61 | 39.335 | 40.9 | 38.2302 | 69601824 |
| 1741131300 | 39.14 | 3.07 | 8.51 | 35.1 | 40.61 | 34.51 | 109159948 |
| 1741044900 | 36.07 | -5.39 | -13.00 | 42.31 | 42.3792 | 35.61 | 104208989 |
| 1740785700 | 41.46 | -1.49 | -3.47 | 40.225 | 43.49 | 38.88 | 95873466 |
| 1740699300 | 42.95 | -8.16 | -15.97 | 49.22 | 50 | 42.545 | 121082648 |
| 1740612900 | 51.11 | 5.57 | 12.23 | 55.02 | 56.175 | 50.05 | 143329868 |
| 1740526500 | 45.54 | -6.07 | -11.76 | 50.115 | 50.67 | 44 | 143053241 |
| 1740440100 | 51.61 | -4.46 | -7.95 | 53.88 | 56.25 | 50.26 | 83849650 |
| 1740180900 | 56.07 | -3.2 | -5.40 | 61 | 62.43 | 55.07 | 104355161 |
| 1740094500 | 59.27 | -0.98 | -1.63 | 57.21 | 62.47 | 54.3 | 181269301 |
| 1740008100 | 60.25 | 4.45 | 7.97 | 59.04 | 66.439899 | 55.61 | 337129930 |
| 1739921700 | 55.8 | 7.89 | 16.47 | 51.01 | 56.23 | 50.99 | 139304098 |
| 1739576100 | 47.91 | 5.63 | 13.32 | 42.87 | 48.18 | 42.85 | 132397045 |
| 1739489700 | 42.28 | 2.6 | 6.55 | 39.01 | 43.2896 | 37.5 | 110698635 |
| 1739403300 | 39.68 | 1.07 | 2.77 | 42.3 | 43.89 | 38.86 | 161206964 |
| 1739316900 | 38.61 | -4.04 | -9.47 | 40.59 | 42.39 | 38.42 | 150977673 |
| 1739230500 | 42.65 | 6.37 | 17.56 | 38 | 42.88 | 37.3601 | 133110400 |
| 1738971300 | 36.28 | 2.44 | 7.21 | 34.55 | 36.96 | 34.33 | 72357410 |
| 1738884900 | 33.84 | 2.35 | 7.46 | 31.97 | 34.4462 | 31.91 | 66090111 |
| 1738798500 | 31.49 | 2.33 | 7.99 | 31.03 | 33.125 | 29.75 | 82917890 |
| 1738712100 | 29.16 | 2.31 | 8.60 | 27.82 | 29.4499 | 27.35 | 35911476 |
| 1738625700 | 26.85 | -1.67 | -5.86 | 27.2 | 27.61 | 25.71 | 44252017 |
| 1738366500 | 28.52 | -0.12 | -0.42 | 28.7 | 30.76 | 28.34 | 37544130 |
| 1738280100 | 28.64 | 0.84 | 3.02 | 28.58 | 28.81 | 27.81 | 22304587 |
| 1738193700 | 27.8 | -0.38 | -1.35 | 28.32 | 28.505 | 27.61 | 25719411 |
| 1738107300 | 28.18 | -0.89 | -3.06 | 29.44 | 29.7 | 27.2152 | 35465453 |
| 1738020900 | 29.07 | -4.2 | -12.62 | 30.31 | 31.95 | 28.42 | 58199308 |
| 1737761700 | 33.27 | -0.59 | -1.74 | 34 | 34.6892 | 33.06 | 31475999 |
| 1737675300 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1737588900 | 33.86 | 1.41 | 4.35 | 33.98 | 34.98 | 32.7 | 43200975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
