ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,197.31
-0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Super Micro (SMCI) Share Price

Super Micro

Super Micro (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Smci
Super Micro Computer Inc
10.68
0.14
(1.33%)
Closed December 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.68
Bid
10.60
Ask
11.65
Volume
647,117
10.33 Day's Range 11.29
0.00 52 Week Range 0.00
Previous Close
10.54
Open
10.37
Last Trade
100
@
10.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

SMCI Latest News

More News

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

December 13 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 06 2024
Edgar (US Regulatory)

Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market

Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today announced that on December 6, 2024, it received a letter...

December 06 2024
Business Wire

Form 8-K - Current report

December 02 2024
Edgar (US Regulatory)

Supermicro Announces Completion of Review by Independent Special Committee

Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC, finds no evidence of misconduct on the part of management or the Board of...

December 02 2024
Business Wire

Form 8-K - Current report

November 26 2024
Edgar (US Regulatory)

Nvidia Earnings and Futures Point to Higher Open Amid Market Recovery

The major U.S. index futures are currently pointing to a higher open on Thursday, with stocks likely to extend the upward move seen late in the previous session. Nvidia (NASDAQ:NVDA) may help...

November 21 2024
IH Market News

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, Super Micro Computer, Inc. (Nasdaq:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, submitted a compliance plan to Nasdaq...

November 20 2024
Business Wire

Nvidia Earnings In Focus On Wall Street

The major U.S. index futures are currently pointing to initial strength on Wednesday, with stocks likely to see further upside after ending the previous session mostly higher. The upward momentum...

November 20 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

SMCI - Frequently Asked Questions (FAQ)

What is the current Super Micro share price?
The current share price of Super Micro is $ 10.68
What is the 1 year trading range for Super Micro share price?
Super Micro has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

Discussion

View Full Feed
cdnboy cdnboy 5 minutes ago
Well said!
MONI
BullNBear52 BullNBear52 5 minutes ago
Damn kid is 9-0.
RickNagra RickNagra 8 minutes ago
$4 by Friday.
FNMA
MiamiGent MiamiGent 8 minutes ago
And I betta hurry up and secure a hotel room for the tonight and tomorrow night. Extended forecast for the Lehigh Valley (PA) is 16 degrees tonight and 9 degrees tomorrow night. It's at this point I say, "uncle"!
Tho I don't like the process at all. These hotels stays take considerable work.
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
Wow...who bought 11.5 million shares at $0.007 @ 2:45PM yesterday?

It was not I, but congrats to whoever did. $CYBL
CYBL
flipper44 flipper44 10 minutes ago
I do not have info people do not have. It’s public. Quit trolling me LC.
NWBO
Hitman970 Hitman970 10 minutes ago
https://www.otcmarkets.com/stock/RMTD/overview

RMTD is not a shell.
RMTD
jeunke22 jeunke22 11 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 11 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 12 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 12 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 13 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 13 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 14 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 14 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast, with a glass of Retace
XERI
TucsonPhil TucsonPhil 14 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 15 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 15 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 17 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 17 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 18 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 18 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...

Your Recent History

NEO
SMCI
Super Micro
BIT
NSCIT1639839
IBRD
LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads