ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MLM Mcfarlane Lake Mining Limited

0.055
0.005 (10.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,597
Bid Price 0.045
Ask Price 0.055
News -
Day High 0.055

Low
0.03

52 Week Range

High
0.175

Day Low 0.055
Share Name Share Symbol Market Stock Type
Mcfarlane Lake Mining Limited MLM NEO Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 10.00% 0.055 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.05
Trades Shares Traded Average Volume 52 Week Range
2 2,597 - 0.03 - 0.175
Last Trade Type Quantity Price Currency
08:30:00 597 $ 0.055 CAD

Mcfarlane Lake Mining News

Real-Time news about Mcfarlane Lake Mining Limited (NEO Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MLM Message Board. Create One! See More Posts on MLM Message Board See More Message Board Posts

Historical MLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0450.0527631229,961-0.005-8.33%
1 Month0.090.090.0450.0612311180,552-0.035-38.89%
3 Months0.080.150.0450.0874846265,313-0.025-31.25%
6 Months0.0550.1750.040.0961888256,3680.000.00%
1 Year0.0950.1750.030.0964329178,811-0.04-42.11%
3 Years0.320.350.0050.1054695121,189-0.265-82.81%
5 Years0.320.350.0050.1054695121,189-0.265-82.81%

Your Recent History

Delayed Upgrade Clock