Mcfarlane Lake Mining Quote - MLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Mcfarlane Lake Mining Limited (MLM) Share Price

Mcfarlane Lake Mining Limited (MLM)

0.05

0.005

(11.11%)

Closed February 23 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.05

Bid

0.045

Ask

0.05

Volume

194,000

0.05 Day's Range 0.05

0.02 52 Week Range 0.09

Previous Close

0.045

Open

0.05

Last Trade

Last Trade Time

Average Volume (3m)

661,725

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Martin Marietta Declares Quarterly Cash Dividend

RALEIGH, N.C., Feb. 20, 2025 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM) (“Martin...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-28.5714285714	0.07	0.07	0.045	824866	0.05962343	CS
4	0.03	150	0.02	0.075	0.02	1114956	0.05204655	CS
12	0.025	100	0.025	0.075	0.02	661725	0.04280239	CS
26	0.025	100	0.025	0.075	0.02	428213	0.03765405	CS
52	-0.03	-37.5	0.08	0.09	0.02	333895	0.03805361	CS
156	-0.225	-81.8181818182	0.275	0.32	0.005	188652	0.06758154	CS
260	-0.27	-84.375	0.32	0.35	0.005	185087	0.06924751	CS

MLM - Frequently Asked Questions (FAQ)

What is the current Mcfarlane Lake Mining share price?

The current share price of Mcfarlane Lake Mining is $ 0.05

What is the 1 year trading range for Mcfarlane Lake Mining share price?

Mcfarlane Lake Mining has traded in the range of $ 0.02 to $ 0.09 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.15 (25.00%)	34k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
IBERIberAmerican Lithium Corp	$ 0.04 (14.29%)	178.35k
MAXQMaritime Launch Services Inc	$ 0.045 (12.50%)	117.76k
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	99.47k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	50.72k
CDMNCanadian Manganese Company Inc	$ 0.025 (-16.67%)	20.83k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	11k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
BTQBTQ Technologies Corp	$ 3.52 (-10.43%)	191.22k
DEFIValour Inc	$ 3.95 (-10.63%)	811.87k
JPEGPioneer Media Holdings Inc	$ 0.24 (20.00%)	618.59k
VERSVerses AI Inc	$ 1.12 (-9.68%)	480.95k
ALGOLight AI Inc	0.80 (5.26%)	355.19k
CBSTCannabist Company Holdings Inc	$ 0.08 (0.00%)	248.23k

gfp927z

gfp927z 2 minutes ago

>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found

jbsliverer

jbsliverer 3 minutes ago

https://bsky.app/profile/markgongloff.bsky.social/post/3liugdxru3225

.

Doc logic

Doc logic 3 minutes ago

bas2020,

My point was not that Linda could completely eliminate any damage done on May 10th 2022, she couldn’t, but she was aware of what might likely be coming and anticipated that to try and mitigate the circumstances which is my point. She has been forewarned what is coming if the

fuagf

fuagf 3 minutes ago

fuagf

fuagf 3 minutes ago

"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h

Semper Fi 88

Semper Fi 88 6 minutes ago

I also remember 60 Billion was stolen VIA the Net Worth sweep in Tax derivatives ? or something like that...some reserves FNMA had all along and with a wave of a magic govt wand they took it all cause you know that would have proven without a doubt FNMA was NEVER EVER in financial distress in the f

Zorax

Zorax 6 minutes ago

These nazi's have no shame and only want to destroy us. Another out and out lie by the defense secretary buffoon. The icons are all in red, which to me is Ukraine news telling us it's all russian backed lies.

It's really depressing and almost paralyzing to see our country being taken

SC8

SC8 8 minutes ago

That's India. Comment I responded to was about global marketing.

karmakaziXpert

karmakaziXpert 8 minutes ago

Any updates?

I’have limited access to wifi for the next few months. Rare window to post now.

Company still working on the filings since September last year?

GEP still distributing solar panels, bypassing SPP, as its exclusive distributor, until June 2025

awesomed007

awesomed007 9 minutes ago

March coming, so Rdar March right out of trips for good, ok!

SC8

SC8 10 minutes ago

JHU can't submit an IDE application or other data for Radiogel. They don't even have standing to do so. Rabbit data was only submitted to FDA with the 2024 IDE application that MK then withdrew before the 30 day consideration period. So it appears the rabbit data didn't meet FDA standards, or why

chereb19

chereb19 10 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

24/7/365

blackhawks

blackhawks 10 minutes ago

The consensus is as stated, you cherry picking moron. The thread is emboldened below; learn how to read for comprehension.

Conclusion: Fascism as a Far-Right Phenomenon

While debates persist, the weight of historical and academic evidence positions fascism on the far ri

Penny2Dime

Penny2Dime 11 minutes ago

Thanks for the info!

looking 4 a win

looking 4 a win 11 minutes ago

Amazing movie and incredible cast!

spdpro

spdpro 11 minutes ago

Emini Barry >
https://www.youtube.com/watch?v=lQvKjLu7FmI

looking 4 a win

looking 4 a win 13 minutes ago

Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol.

Guido2

Guido2 14 minutes ago

Excellent post.

delerious1

delerious1 14 minutes ago

I find with NBRI that the proof is in the news releases, no need for the drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... last week we turned the corner....it’s wonderful

SC8

SC8 17 minutes ago

aka dead money for a couple more years at least

rooster

rooster 17 minutes ago

And points out how bad their TDS really is

chxal

chxal 17 minutes ago

the $50 Billion was never reported as sent to Treasury....they had to keep it quiet lest a public uproar might have occurred.(in my dreams)..

So to answer your question, the $50 Billion was on TOP of the $300 Billion, but never reported.... would be a good question for Bessent to "ple

k9narc

k9narc 17 minutes ago

I forgot about bonus points. 22, 24, 20, 2

Sorry bout Dat.

dlongava

dlongava 18 minutes ago

Indeed, Vanguard policy started April 28, 2022.

Mcfarlane Lake Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions