
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.06 | 0.05 | 310820 | 0.05436973 | CS |
4 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 797411 | 0.0587371 | CS |
12 | 0.02 | 80 | 0.025 | 0.075 | 0.02 | 609627 | 0.04688016 | CS |
26 | 0.02 | 80 | 0.025 | 0.075 | 0.02 | 443448 | 0.03923247 | CS |
52 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.02 | 348840 | 0.03798071 | CS |
156 | -0.27 | -85.7142857143 | 0.315 | 0.315 | 0.005 | 195156 | 0.06642337 | CS |
260 | -0.275 | -85.9375 | 0.32 | 0.35 | 0.005 | 188474 | 0.06866789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741640400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 205353 |
1741384800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 631000 |
1741298400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 226000 |
1741212060 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 679100 |
1741125660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
1741039200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1740780000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1176500 |
1740693600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94000 |
1740607200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
1740520800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 817338 |
1740434400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 530600 |
1740175200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 194000 |
1740088800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 315318 |
1740002400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 661080 |
1739916000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.05 | 482265 |
1739570400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.05 | 1840802 |
1739484000 | 0.07 | 0.025 | 55.56 | 0.045 | 0.075 | 0.045 | 3123605 |
1739397600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 960032 |
1739311200 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.045 | 714318 |
1739224800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 2574848 |
1738965600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 361751 |
1738879200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1843606 |
1738792800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 2325692 |
1738706400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 552000 |
1738620000 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 2733942 |
1738360800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1738274400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738188000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
1738101600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738015200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
1737756000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1737669600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
1737583200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 669198 |
1737496800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1079478 |
1737410400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737151200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737064800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736978400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736892000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1473000 |
1736805600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
1736546400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736460000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736373600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8650 |
1736287200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1250 |
1736200800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31500 |
1735941600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735855200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 101000 |
1735682400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
1735596000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
1735336800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1394 |
1735077600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734991200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1734732000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 791000 |
1734645600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 265680 |
1734559200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
1734472800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 24250 |
1734386400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25659 |
1734127200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734040800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
1733954400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1015344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions