ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mcfarlane Lake Mining Limited

Mcfarlane Lake Mining Limited (MLM)

0.045
-0.005
(-10.00%)
Closed March 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.060.053108200.05436973CS
4-0.005-100.050.0750.047974110.0587371CS
120.02800.0250.0750.026096270.04688016CS
260.02800.0250.0750.024434480.03923247CS
52-0.02-30.76923076920.0650.0750.023488400.03798071CS
156-0.27-85.71428571430.3150.3150.0051951560.06642337CS
260-0.275-85.93750.320.350.0051884740.06866789CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416404000.045-0.005-10.000.050.050.045205353
17413848000.0500.000.050.050.05631000
17412984000.05-0.01-16.670.0550.0550.05226000
17412120600.060.0120.000.050.060.05679100
17411256600.0500.000.050.050.0517000
17410392000.0500.000.050.050.051000
17407800000.050.00511.110.0450.050.0451176500
17406936000.04500.000.050.050.04594000
17406072000.04500.000.050.050.045112000
17405208000.045-0.01-18.180.050.0550.045817338
17404344000.0550.00510.000.050.0550.05530600
17401752000.050.00511.110.050.050.05194000
17400888000.045-0.01-18.180.050.0550.045315318
17400024000.05500.000.050.0550.045661080
17399160000.055-0.01-15.380.0550.060.05482265
17395704000.065-0.005-7.140.070.070.051840802
17394840000.070.02555.560.0450.0750.0453123605
17393976000.045-0.005-10.000.050.050.04960032
17393112000.05-0.015-23.080.0650.0650.045714318
17392248000.0650.01530.000.050.0650.052574848
17389656000.0500.000.0450.050.045361751
17388792000.050.0125.000.040.050.041843606
17387928000.040.0133.330.030.0450.032325692
17387064000.03-0.005-14.290.0350.0350.025552000
17386200000.0350.01575.000.0250.040.0252733942
17383608000.0200.000.020.020.0225000
17382744000.0200.000.020.020.020
17381880000.0200.000.020.020.02250000
17381016000.0200.000.020.020.020
17380152000.0200.000.020.020.0290000
17377560000.0200.000.020.020.02100000
17376696000.0200.000.020.020.0230500
17375832000.0200.000.020.020.02669198
17374968000.02-0.005-20.000.0250.0250.021079478
17374104000.02500.000.0250.0250.0250
17371512000.02500.000.0250.0250.0250
17370648000.02500.000.0250.0250.0250
17369784000.02500.000.0250.0250.0250
17368920000.02500.000.020.0250.021473000
17368056000.0250.00525.000.0250.0250.0255000
17365464000.0200.000.020.020.020
17364600000.0200.000.020.020.020
17363736000.02-0.005-20.000.020.020.028650
17362872000.02500.000.0250.0250.0251250
17362008000.0250.00525.000.0250.0250.02531500
17359416000.0200.000.020.020.020
17358552000.02-0.005-20.000.020.020.02101000
17356824000.0250.00525.000.0250.0250.0250
17355960000.02-0.005-20.000.020.020.020
17353368000.0250.00525.000.0250.0250.0251394
17350776000.0200.000.020.020.020
17349912000.0200.000.020.020.02100000
17347320000.0200.000.020.020.02791000
17346456000.02-0.005-20.000.020.020.02265680
17345592000.02500.000.0250.0250.0252500
17344728000.0250.00525.000.0250.0250.0224250
17343864000.0200.000.0250.0250.0225659
17341272000.0200.000.020.020.020
17340408000.02-0.005-20.000.020.020.020
17339544000.025-0.005-16.670.0250.0250.0251015344