Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0225 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallica Minerals Limited | MLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 23:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.0225 | 0.0225 | 0.023 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 68,500 | - | 0.015 - 0.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:46:27 | 18,500 | AUD 0.0225 | AUD |
Metallica Minerals News
Real-Time news about Metallica Minerals Limited (Australian Stock Exchange): 0 recent articles
Metallica Minerals Discussion Forums - MLM
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/28/2024 | 07:18 | - | MLM new 52 week high |
| 2/28/2024 | 07:18 | - | MLM new 52 week high |
| 2/18/2024 | 04:51 | - | MLM new 52 week high |
| 2/12/2024 | 22:48 | - | MLM new 52 week high |
| 1/20/2024 | 12:39 | - | MLM new 52 week high |
| 8/21/2021 | 11:28 | - | MLM- 5 year monthly |
| 7/30/2019 | 09:50 | - | [b]News: $MLM[/b] Martin Marietta Reports Second Quarter 2019 Results |
| 3/25/2018 | 08:35 | - | Apparently Google can''t tell the difference between Multi-level |
| 3/25/2018 | 08:33 | - | Apparently Google can''t tell the difference between Multi-level |
| 8/02/2017 | 16:46 | - | [b]$MLM How These General Building Materials Stocks are |
Historical MLM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.023304 | 202,673 | -0.0015 | -6.25% |
| 1 Month | 0.027 | 0.027 | 0.015 | 0.023168 | 236,414 | -0.0045 | -16.67% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.025289 | 233,648 | 0.0025 | 12.50% |
| 6 Months | 0.023 | 0.033 | 0.015 | 0.025462 | 289,688 | -0.0005 | -2.17% |
| 1 Year | 0.037 | 0.037 | 0.015 | 0.024953 | 379,630 | -0.0145 | -39.19% |
| 3 Years | 0.034 | 0.055 | 0.015 | 0.032833 | 968,580 | -0.0115 | -33.82% |
| 5 Years | 0.015 | 0.055 | 0.008 | 0.031423 | 801,171 | 0.0075 | 50.00% |
