Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallica Minerals Limited | MLM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 23:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.0225 | 0.0225 | 0.023 |
MLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.022 | 0.023304 | 202,673 | -0.0015 | -6.25% |
| 1 Month | 0.027 | 0.027 | 0.015 | 0.023168 | 236,414 | -0.0045 | -16.67% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.025289 | 233,648 | 0.0025 | 12.50% |
| 6 Months | 0.023 | 0.033 | 0.015 | 0.025462 | 289,688 | -0.0005 | -2.17% |
| 1 Year | 0.037 | 0.037 | 0.015 | 0.024953 | 379,630 | -0.0145 | -39.19% |
| 3 Years | 0.034 | 0.055 | 0.015 | 0.032833 | 968,580 | -0.0115 | -33.82% |
| 5 Years | 0.015 | 0.055 | 0.008 | 0.031423 | 801,171 | 0.0075 | 50.00% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.022 | 68,500 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 410,541 |
| Apr 23 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 153,585 |
| Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 215,796 |
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 30,770 |
| Apr 17 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.021 | 88,659 |
| Apr 16 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 15,000 |
| Apr 15 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.02 | 70,735 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.015 | 1,021,461 |
| Apr 11 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 291,299 |
| Apr 10 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 279,024 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.0245 | 184,104 |
| Apr 08 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 412,183 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.024 | 201,227 |
| Apr 04 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 454,014 |
| Apr 03 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 25,000 |
| Apr 02 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 104,989 |
| Mar 28 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Mar 27 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 9,110 |
