ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metallica Minerals Limited

Metallica Minerals Limited (MLM)

0.034
0.00
(0.00%)
Closed February 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.0340.0340.0323750960.034DE
520.01254.54545454550.0220.0360.0146169060.02402738DE
1560.0026.250.0320.0550.0145886950.03039579DE
2600.022183.3333333330.0120.0550.0078654590.03146756DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388828000.03400.000.0340.0340.0340
17387964000.03400.000.0340.0340.0340
17387100000.03400.000.0340.0340.0340
17386236000.03400.000.0340.0340.0340
17385372000.03400.000.0340.0340.0340
17382780000.03400.000.0340.0340.0340
17381916000.03400.000.0340.0340.0340
17381052000.03400.000.0340.0340.0340
17380188000.03400.000.0340.0340.0340
17376732000.03400.000.0340.0340.0340
17375868000.03400.000.0340.0340.0340
17375004000.03400.000.0340.0340.0340
17374140000.03400.000.0340.0340.0340
17373276000.03400.000.0340.0340.0340
17370684000.03400.000.0340.0340.0340
17369820000.03400.000.0340.0340.0340
17368956000.03400.000.0340.0340.0340
17368092000.03400.000.0340.0340.0340
17367228000.03400.000.0340.0340.0340
17364636000.03400.000.0340.0340.0340
17363772000.03400.000.0340.0340.0340
17362908000.03400.000.0340.0340.0340
17362044000.03400.000.0340.0340.0340
17361180000.03400.000.0340.0340.0340
17358588000.03400.000.0340.0340.0340
17357724000.03400.000.0340.0340.0340
17355996000.03400.000.0340.0340.0340
17355132000.03400.000.0340.0340.0340
17352540000.03400.000.0340.0340.0340
17349948000.03400.000.0340.0340.0340
17349084000.03400.000.0340.0340.0340
17346492000.03400.000.0340.0340.0340
17345628000.03400.000.0340.0340.0340
17344764000.03400.000.0340.0340.0340
17343900000.03400.000.0340.0340.0340
17343036000.03400.000.0340.0340.0340
17340444000.03400.000.0340.0340.0340
17339580000.03400.000.0340.0340.0340
17338716000.03400.000.0340.0340.0340
17337852000.03400.000.0340.0340.0340
17336988000.03400.000.0340.0340.0340
17334396000.03400.000.0340.0340.0340
17333532000.03400.000.0340.0340.0340
17332668000.03400.000.0340.0340.0340
17331804000.03400.000.0340.0340.0340
17330940000.03400.000.0340.0340.0340
17328348000.03400.000.0340.0340.0340
17327484000.03400.000.0340.0340.0340
17326620000.03400.000.0340.0340.0340
17325756000.03400.000.0340.0340.0340
17324892000.03400.000.0340.0340.0340
17322300000.03400.000.0340.0340.0340
17321436000.03400.000.0340.0340.0340
17320572000.03400.000.0340.0340.0340
17319708000.03400.000.0340.0340.0340
17318844000.03400.000.0340.0340.0340
17316252000.03400.000.0340.0340.0340
17315388000.03400.000.0340.0340.0340
17314524000.03400.000.0340.0340.0340
17313660000.03400.000.0340.0340.0340
17312796000.03400.000.0340.0340.0340
17310204000.03400.000.0340.0340.0340

Your Recent History

Delayed Upgrade Clock