ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNR Kontrol Technologies Corp

0.255
0.04 (18.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 230,083
Bid Price 0.245
Ask Price 0.26
News -
Day High 0.26

Low
0.19

52 Week Range

High
0.445

Day Low 0.22
Share Name Share Symbol Market Stock Type
Kontrol Technologies Corp KNR NEO Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 18.60% 0.255 15:01:16
Open Price Low Price High Price Close Price Previous Close
0.22 0.22 0.26 0.255 0.215
Trades Shares Traded Average Volume 52 Week Range
109 230,083 - 0.19 - 0.445
Last Trade Type Quantity Price Currency
14:59:35 12 $ 0.255 CAD

Kontrol Technologies News

Real-Time news about Kontrol Technologies Corp (NEO Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KNR Message Board. Create One! See More Posts on KNR Message Board See More Message Board Posts

Historical KNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.260.200.211752251,7020.03515.91%
1 Month0.220.260.200.213097641,9040.03515.91%
3 Months0.250.320.200.238353772,7700.0052.00%
6 Months0.200.320.190.227603976,8310.05527.50%
1 Year0.4150.4450.190.263252881,416-0.16-38.55%
3 Years1.903.100.191.24109,555-1.65-86.58%
5 Years1.903.100.191.24109,555-1.65-86.58%

Your Recent History

Delayed Upgrade Clock