Volume | 230,083 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kontrol Technologies Corp | KNR | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.04 | 18.60% | 0.255 | 15:01:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.26 | 0.255 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
109 | 230,083 | - | 0.19 - 0.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:35 | 12 | $ 0.255 | CAD |
Kontrol Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.26 | 0.20 | 0.2117522 | 51,702 | 0.035 | 15.91% |
1 Month | 0.22 | 0.26 | 0.20 | 0.2130976 | 41,904 | 0.035 | 15.91% |
3 Months | 0.25 | 0.32 | 0.20 | 0.2383537 | 72,770 | 0.005 | 2.00% |
6 Months | 0.20 | 0.32 | 0.19 | 0.2276039 | 76,831 | 0.055 | 27.50% |
1 Year | 0.415 | 0.445 | 0.19 | 0.2632528 | 81,416 | -0.16 | -38.55% |
3 Years | 1.90 | 3.10 | 0.19 | 1.24 | 109,555 | -1.65 | -86.58% |
5 Years | 1.90 | 3.10 | 0.19 | 1.24 | 109,555 | -1.65 | -86.58% |