Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontrol Technologies Corp | KNR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 3.77% | 0.275 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.265 |
KNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.265 | 0.2701318 | 45,816 | -0.02 | -6.78% |
| 1 Month | 0.285 | 0.30 | 0.26 | 0.2751719 | 42,505 | -0.01 | -3.51% |
| 3 Months | 0.215 | 0.375 | 0.20 | 0.2753655 | 68,418 | 0.06 | 27.91% |
| 6 Months | 0.21 | 0.375 | 0.195 | 0.2515409 | 74,748 | 0.065 | 30.95% |
| 1 Year | 0.375 | 0.395 | 0.19 | 0.2549821 | 85,381 | -0.10 | -26.67% |
| 3 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,112 | -1.63 | -85.53% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,112 | -1.63 | -85.53% |
KNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 21,564 |
| May 23 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 34,118 |
| May 22 2024 | 0.27 | 0.005 | 1.89% | 0.285 | 0.285 | 0.265 | 44,666 |
| May 21 2024 | 0.265 | -0.015 | -5.36% | 0.295 | 0.295 | 0.265 | 56,671 |
| May 17 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.30 | 0.28 | 47,810 |
| May 16 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.265 | 99,501 |
| May 15 2024 | 0.29 | 0.015 | 5.45% | 0.285 | 0.30 | 0.28 | 46,131 |
| May 14 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.26 | 22,877 |
| May 13 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.265 | 26,972 |
| May 10 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 40,914 |
| May 09 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.26 | 86,828 |
| May 08 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.26 | 12,221 |
| May 07 2024 | 0.265 | 0.005 | 1.92% | 0.275 | 0.275 | 0.26 | 20,994 |
| May 06 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.26 | 12,107 |
| May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 23,480 |
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.30 | 0.27 | 53,400 |
| May 01 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 22,396 |
| Apr 30 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.29 | 0.27 | 89,740 |
| Apr 29 2024 | 0.275 | -0.005 | -1.79% | 0.295 | 0.295 | 0.275 | 16,200 |
