Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,118 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontrol Technologies Corp | KNR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.265 | 0.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 34,118 | - | 0.19 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:10 | 118 | $ 0.265 | CAD |
Kontrol Technologies News
Real-Time news about Kontrol Technologies Corp (NEO Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.265 | 0.2787866 | 62,162 | -0.035 | -11.67% |
| 1 Month | 0.285 | 0.30 | 0.26 | 0.2753407 | 42,842 | -0.02 | -7.02% |
| 3 Months | 0.22 | 0.375 | 0.20 | 0.2751159 | 68,212 | 0.045 | 20.45% |
| 6 Months | 0.205 | 0.375 | 0.195 | 0.2513319 | 74,759 | 0.06 | 29.27% |
| 1 Year | 0.375 | 0.395 | 0.19 | 0.2550815 | 85,401 | -0.11 | -29.33% |
| 3 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,169 | -1.64 | -86.05% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.20 | 108,169 | -1.64 | -86.05% |
