ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.36
0.06
(20.00%)
Closed January 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.36
Bid
0.285
Ask
0.59
Volume
890
0.36 Day's Range 0.36
0.025 52 Week Range 1.09
Previous Close
0.30
Open
0.36
Last Trade
390
@
0.36
Last Trade Time
Average Volume (3m)
8,827
Financial Volume
-
VWAP
-

BMND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.36000CS
4-0.055-13.25301204820.4150.4550.312770.39590731CS
120.0154.347826086960.3450.620.2188270.48767046CS
260.09535.84905660380.2650.740.2153740.48919581CS
520.205132.2580645160.1551.090.02559290.4355718CS
156-1.02-73.91304347831.381.590.02534970.59706658CS
260-1.03-74.10071942451.391.90.02532800.76171673CS

BMND - Frequently Asked Questions (FAQ)

What is the current Biomind Labs share price?
The current share price of Biomind Labs is $ 0.36
What is the 1 year trading range for Biomind Labs share price?
Biomind Labs has traded in the range of $ 0.025 to $ 1.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.015
(50.00%)
34.93k
GRAMGold Flora Corporation
$ 0.145
(31.82%)
61.5k
BMNDBiomind Labs Inc
$ 0.36
(20.00%)
890
IBERIberAmerican Lithium Corp
$ 0.03
(20.00%)
101.23k
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
2k
INXDINX Digital Company Inc
$ 0.075
(-16.67%)
225k
VERSVerses AI Inc
$ 1.40
(-16.67%)
1.64M
IFSSInterfield Global Software Inc
$ 0.035
(-12.50%)
3k
FGXFaircourt Gold Income Corporation
$ 3.07
(-9.44%)
101
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-1.96%)
6.38k
VERSVerses AI Inc
$ 1.40
(-16.67%)
1.64M
DEFIValour Inc
$ 4.55
(-1.09%)
1.52M
BTQBTQ Technologies Corp
$ 4.19
(13.24%)
846.31k
CBSTCannabist Company Holdings Inc
$ 0.085
(0.00%)
823.95k
ALGOLight AI Inc
 1.18
(0.85%)
507.51k

Discussion

View Full Feed
oilin07 oilin07 4 minutes ago
How many shares do you have? Or are you just watching?
ALST
againstallodds againstallodds 4 minutes ago
LOL That post dated 2021…
GNCP
LTListener LTListener 5 minutes ago
I think most who are truly interested in investing and doing due diligence can read the past PR’s, the presentations linked on the outdated website, all the publications and researcher commentary associated with the assets, the interviews posted especially the CEO discussing KRM-ll-81. Some invest
RSPI
max mastiff max mastiff 5 minutes ago
I like the Bills all the way 🇺🇸🦍🍺
GVSI
k9narc k9narc 6 minutes ago
Here's a cut and paste on that nasty cilantro gene.......

Does kale have the cilantro gene?

Yes, the gene TAS2R38 is associated with both kale and cilantro, and can determine whether you like bitter greens.
Explanation
The TAS2R38 gene determines whethe
glenn1919 glenn1919 6 minutes ago
PRFX.....FNGR.....TRVG.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
FNGR MULN PRFX
eastunder eastunder 6 minutes ago
TWLO gap 113.45

https://www.stockscores.com/chart.asp?TickerSymbol=twlo&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indic
TWLO
100lbStriper 100lbStriper 6 minutes ago
the kid has better moves than elvis or chuck.......... https://www.youtube.com/watch?v=2cZ1TYUK8T8&list=TLPQMjYwMTIwMjXKN4tnFRo_Dw&index=2
Donotunderstand Donotunderstand 7 minutes ago
In most cases nope

I raised the question as we - here at IH - keep posting about these nominees as if they are the bottom line when they are not

Good health to all
FNMA
Lakota-45 Lakota-45 8 minutes ago
Everyone has their own way of doing things 'Art67', and the way I see it, . . .

I consider it a privilege to be on the " Shareholder Network ", and if Ken
wants anything posted there shared with the public, when
the time is right, . . he will do that himself !!!
WDLF
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
Right , I’m aware of that PR but I think you’re conflating that PR with the recent one stating they hope to produce 5 tons of “finished spider silk yarn”. They didn’t say composite or blended in that most recent statement. The other PR you’re referring to means they intend to take their finished sp
KBLB
bas2020 bas2020 9 minutes ago
You fail to recognize that I hold a large core position. How I look at it is... if the collusive cabal try to shake the tree and profit from their manipulations, then I'm going to play along and take some of "their" money. It's a good feeling to pocket "their" money.

Your "take it t
NWBO
glenn1919 glenn1919 9 minutes ago
goro......................muln,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
glenn1919 glenn1919 10 minutes ago
itrg...................muln....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
al44 al44 10 minutes ago
Zero credibility-

https://i.imgur.com/Cvpa6e6.jpg
poguemahone poguemahone 11 minutes ago
I think Grimmer did an excellent job in articulating the pros and cons of blarcamesine. I wish he would speak on Anavex’s behalf more often. Missling should listen to this presentation, and hopefully note the absence of the “uhhs” and “duhhs” that he is prone to making.
AVXL
al44 al44 12 minutes ago
Only thing she did right-

https://i.imgur.com/yyJ42e9.png
FCF2020 FCF2020 12 minutes ago
Hope you're right for once.
XALL
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
That too. I think this was spoofing the beginning of 2001 A Space Odyssey. I could be wrong.
glenn1919 glenn1919 12 minutes ago
itrg.....fngr.....prfx.....trvg.....goro.....muln...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Tr8dervic Tr8dervic 13 minutes ago
Powerball Winning Numbers for 1/25/2025

08 15 17 53 66 14
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $47.8 Million ($21.3 Million Cash Value)

Next Powerball Drawing
Monday, Jan 27
Est
Ayock Ayock 13 minutes ago
"...says it all..."

only if you are seriously ignorant and/or pathologically brainwashed...
al44 al44 13 minutes ago
A new career-

https://i.imgur.com/VsrDaGY.png

Your Recent History

Delayed Upgrade Clock