ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.60
-0.02
(-3.23%)
Closed April 18 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.60
Bid
0.52
Ask
0.60
Volume
1,785,719
0.62 Day's Range 0.62
0.40 52 Week Range 0.88
Previous Close
0.62
Open
0.62
Last Trade
500
@
0.6
Last Trade Time
Average Volume (3m)
58,819
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.263157894740.570.620.51012370.60757748CS
4-0.1-14.28571428570.70.70.44707510.59435393CS
12-0.05-7.692307692310.650.850.44588190.58885122CS
26-0.22-26.82926829270.820.880.44398720.63476259CS
52000.60.880.4546260.57666742CS
1560.14531.86813186810.4550.880.055309610.5245108CS
2600.12250.480.880.055278590.5229869CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.60
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
40k
SUNNSolarBank Corporation
$ 3.30
(4.76%)
300
INXDINX Digital Company Inc
$ 0.11
(4.76%)
29k
NNRG.UNinepoint Energy Fund
US$ 34.45
(3.36%)
5k
MLCMount Logan Capital Inc
$ 2.58
(3.20%)
200
MAXQMaritime Launch Services Inc
$ 0.03
(-14.29%)
291.1k
ZEFIZefiro Methane Corp
$ 0.44
(-10.20%)
43.5k
HOLDImmutable Holdings Inc
$ 0.115
(-4.17%)
37.23k
JPEGPioneer Media Holdings Inc
$ 0.13
(-3.70%)
64.47k
JET.BGlobal Crossing Airlines Group Inc
$ 0.83
(-3.49%)
2.3k
DMETDenarius Metals Corp
$ 0.62
(0.00%)
1.79M
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
429.56k
CBSTCannabist Company Holdings Inc
$ 0.05
(0.00%)
365.98k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.73
(1.03%)
315.88k
MOLYGreenland Resources Inc
$ 0.75
(0.00%)
314.2k

Discussion

View Full Feed
Rader1977 Rader1977 5 minutes ago
We closed at $2.44 on April 14 and gapped all the way up to $2.94 at opening the next day. The low of that day was only $2.55, so as of right now there is a technical price gap between $2.44 and $2.55. Not insignificant.

Gaps always fill.
NB
Elcappy1 Elcappy1 6 minutes ago
Happy Easter! Have a good weekend Q7!
CGRA
PegnVA PegnVA 7 minutes ago
sinews - cool word.
satter satter 12 minutes ago
Would have to speculate. He missed the first payment date of Feb 8th. Then the Government filed with enforcement threat. Payment was made on March 7th.

So what happen with Foxo shares between Feb 8th to March 7th? If that can be researched to see if new shares were issued during tha
RNVA
PegnVA PegnVA 18 minutes ago
She’s afraid of all the Maga idiots out there that would harm her or her family. - For that I don't blame her.
MasterBlastr MasterBlastr 18 minutes ago
No. Respect is lost. You are just like the person who cashes the $2.95 check from the VFW just because you can.
NWBO
PegnVA PegnVA 19 minutes ago
The message was spot on...the messenger, not so much. I am still annoyed Joe didn't know to call it quits when he should have.
pepeoil pepeoil 23 minutes ago
Staying away from the narcissist cohen was a good move
ZHUD
dinogreeves dinogreeves 26 minutes ago
Good Friday, no, it's not open.
TGLO
pepeoil pepeoil 27 minutes ago
Narcissism at work. Lol. Cohen is the greatest, never does anything wrong. He flips it and plays the victim. That post is full of bs.
AZRH
dinogreeves dinogreeves 30 minutes ago
He is not worried about what you are doing, him and I just a bit concerned about your stupidity. "We have ton of capital" "I'm all over it made a fortune". Your claims are valid if you routing orders through a market maker. Show me a proof of a screen shot of your short position you have taken
FITY
MasterBlastr MasterBlastr 30 minutes ago
The Judicial Branch is stepping up just when we need them the most -

From Andrew Weissmann -

The 4th Circuit issues a compelling clarion call, flat out denying the Trump Admin’s effort to reverse the MD federal judge overseeing the Abrego-Garcia case.

htt
skitahoe skitahoe 34 minutes ago
Branster,
I have no qualms about taking advantage of what is a completely legal practice for investors.   I don't like shorting at all, but it is legal so why not take what it makes available to investors long in a stock. 
If it were up to me, all investment would be to grow companies
NWBO
Jmc1299 Jmc1299 34 minutes ago
Like I said every Friday it's an opportunity to get more 5s 
GTVH
nowwhat2 nowwhat2 37 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pqbfuxrp_$_17_15d_10pm_Cave_Yellow_ODDS.jpg



22 HOURS EARLIER ;

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wkqigxrp_$_17_tv_15d_1am_YELLOW_NEXT_WHITE_101.jpg
XRPUSD
chen1992 chen1992 39 minutes ago
Is the stock exchange open today?
TGLO
elks elks 39 minutes ago
Bashing every board
GCAN
JusDePomme JusDePomme 39 minutes ago
I don't get this breakout board! One or two times psww #1 #2 #3 and next 5-6 hour disappear on the list and not even #50 on breakout board! Pathetic
PSWW
TurboSteve18 TurboSteve18 40 minutes ago
Otc showing some life 
STHC
ombowstring ombowstring 42 minutes ago
Getting interest rates down to 0% would reduce the deficit a little (interest on the debt), but the national debt would still be overwhelming. I'm starting to look at the overall situation and all these things that are happening from afar. I myself can't do anything about these problems and I don't
NorCalTommy NorCalTommy 43 minutes ago
Couldn't we have done this $20M Shelf a year and a half ago, when we needed the FS update..... why did we wait a year and a half? hmmmm
NB
Spuds McKenz66 Spuds McKenz66 44 minutes ago
baabbabbba my butts beEn wiped boof BOF
BOF
Elcappy1 Elcappy1 45 minutes ago
Pretty sure they were referring to $CGRA. $AREC with a $99,873,419 market cap is days away from merging in to them. $CGRA is sitting at $.0049 and a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had the share price went to $.162. This merger with $AREC
AREC CGRA
Doc logic Doc logic 51 minutes ago
jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 52 minutes ago
POWERFUL day and close folks wowza!
BELR

Your Recent History

Delayed Upgrade Clock