Volume | 45,020 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 1.96% | 0.52 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.53 | 0.52 | 0.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 45,020 | - | 0.315 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:40:13 | 20 | $ 0.53 | CAD |
Denarius Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.55 | 0.51 | 0.5136336 | 33,058 | -0.01 | -1.89% |
1 Month | 0.78 | 0.78 | 0.51 | 0.5856894 | 38,304 | -0.26 | -33.33% |
3 Months | 0.53 | 0.82 | 0.46 | 0.5998737 | 25,865 | -0.01 | -1.89% |
6 Months | 0.375 | 0.82 | 0.315 | 0.5839764 | 13,997 | 0.145 | 38.67% |
1 Year | 0.495 | 0.82 | 0.315 | 0.5749933 | 9,269 | 0.025 | 5.05% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4321568 | 15,207 | 0.04 | 8.33% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4321568 | 15,207 | 0.04 | 8.33% |