ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.48
-0.05
(-9.43%)
Closed March 10 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.48
Bid
0.45
Ask
0.49
Volume
13,000
0.52 Day's Range 0.52
0.40 52 Week Range 0.88
Previous Close
0.53
Open
0.52
Last Trade
2000
@
0.48
Last Trade Time
Average Volume (3m)
24,246
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-11.11111111110.540.550.5476630.52069933CS
4-0.26-35.13513513510.740.850.5388730.62370608CS
12-0.14-22.58064516130.620.850.5242460.63167338CS
26-0.02-40.50.880.5303010.69129519CS
52-0.24-33.33333333330.720.880.4491070.57890603CS
156-0.04-7.692307692310.520.880.055268450.51424796CS
260000.480.880.055254750.51548301CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.48
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.05
(25.00%)
10k
SUNNSolarBank Corporation
$ 5.55
(6.73%)
14.14k
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
90.25k
KNRKontrol Technologies Corp
$ 0.17
(6.25%)
14.5k
JPEGPioneer Media Holdings Inc
$ 0.27
(5.88%)
209k
NTDONintendo CDR
 10.19
(-6.00%)
260
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
1,000
BLKBlackrock CDR
$ 24.06
(-3.91%)
22.3k
NOWSServicenow CDR
$ 21.70
(-3.77%)
34.08k
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
ALGOLight AI Inc
 0.62
(3.33%)
600.41k
BCBNBase Carbon Inc
$ 0.41
(0.00%)
462.73k
BTQBTQ Technologies Corp
$ 2.61
(-2.97%)
338.32k
FGLSFidelity Global Value Long Short Fund
$ 9.20
(2.00%)
325.02k

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg
StayHumble StayHumble 6 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
Eli's Gone Eli's Gone 6 minutes ago
Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL
thecrusher2011 thecrusher2011 6 minutes ago
I feel bad for you that you lost so much money on that.
nowwhat2 nowwhat2 8 minutes ago
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve
XRPUSD
ShawnP123 ShawnP123 8 minutes ago
Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.
NVDA
I-Glow I-Glow 9 minutes ago
What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.
SRNW
SPORTYNORTY SPORTYNORTY 9 minutes ago
Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo
AMC GME
Tibby Tibby 10 minutes ago
In the Alternate Universe my friend the other Universe where JRL's truths reside.
luckydude777 luckydude777 10 minutes ago
LOTS of green if one is shorting TQQQ.
TQQQ
SSKILLZ1 SSKILLZ1 11 minutes ago
The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24
NoMoDo NoMoDo 11 minutes ago
No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very
HMBL
newmedman newmedman 12 minutes ago
If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]
luckydude777 luckydude777 12 minutes ago
Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.
TQQQ
splintered sunlight splintered sunlight 12 minutes ago
Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.
ARAT
sloppyjones sloppyjones 13 minutes ago
Nice to Samena share this on their site with 12k followers.  

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u
TPTW
ShawnP123 ShawnP123 14 minutes ago
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 15 minutes ago
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 15 minutes ago
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 15 minutes ago
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 16 minutes ago
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 16 minutes ago
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 16 minutes ago
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP

Your Recent History

Delayed Upgrade Clock