ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.68
0.00
(0.00%)
Closed January 02 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.68
Bid
0.57
Ask
0.68
Volume
-
0.00 Day's Range 0.00
0.40 52 Week Range 0.88
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27,111
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0915.25423728810.590.680.5918500.63135135CS
4-0.02-2.857142857140.70.750.56204930.63685961CS
12-0.02-2.857142857140.70.880.56271110.74242235CS
260.117.24137931030.580.880.45300920.66628743CS
520.1221.42857142860.560.880.4490540.57317083CS
1560.0915.25423728810.590.880.055262110.51052384CS
2600.241.66666666670.480.880.055253700.50840739CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.68
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
100.5k
IFSSInterfield Global Software Inc
$ 0.04
(100.00%)
101k
FHFilament Health Corp
$ 0.04
(33.33%)
80.01k
VERSVerses AI Inc
$ 1.97
(20.12%)
2.72M
VRNOVerano Holdings Corp
$ 2.03
(15.34%)
354.8k
IBERIberAmerican Lithium Corp
$ 0.03
(-33.33%)
68.7k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
101k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
57.92k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
12k
JETGlobal Crossing Airlines Group Inc
$ 0.61
(-6.15%)
28.3k
VERSVerses AI Inc
$ 1.97
(20.12%)
2.72M
BTQBTQ Technologies Corp
$ 4.23
(7.36%)
1.06M
DEFIValour Inc
$ 4.19
(7.44%)
497.11k
CBSTCannabist Company Holdings Inc
$ 0.09
(-5.26%)
415.69k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.70
(0.00%)
390.24k

Discussion

View Full Feed
DaJester DaJester 2 minutes ago
Oh FFS...

I don't see why the LP ratchet can be called "stealing" because even before it came into existence in September 2019, junior pref and common shareholders already didn't have rights to any of FnF's equity.

C'mon, you know as well as the rest of us that common s
FNMA
Hi_Lo Hi_Lo 2 minutes ago
Since I am not investing your money or asking you to buy who cares what you think.
Just another example of your incompetent reasoning skills.

SMH
SAPX
3331 3331 3 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Yooperman Yooperman 3 minutes ago
Biden has already done that, in time you'll be pleased with what will happen.
NXPL
tedpeele tedpeele 3 minutes ago
It’s hard to judge how much further they have to go because they have left us on the dark on so many aspects. My suspicion is they have done that on purpose because they still have quite a ways to go.

Many evidence’s point to that. I don’t think silence is a good thing when it comes
LWLG
Golden Cross Golden Cross 4 minutes ago
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
3331 3331 5 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Golden Cross Golden Cross 5 minutes ago
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
mascale mascale 5 minutes ago
Sellers rejecting higher pps., noted. Many might compare with Hiru IHUB posters, going forward. The pps record is public information, late trades noted.
HIRU
Rdizz23 Rdizz23 6 minutes ago
Who remembers the investor deck, when were we suppose to uplist, 2023 or 2024?
ALRTF
RickNagra RickNagra 7 minutes ago
Why is this last line so important ?

Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
ten ten 7 minutes ago
thank you for ur response. I guess people's lack of input to your response might mean they concur with your thinking
TWOH
Golden Cross Golden Cross 7 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
3331 3331 8 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Golden Cross Golden Cross 8 minutes ago
🔥 $ILLR 🔥 ILLR Symbolizes a New Era for Triller Group Inc.
~ ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA under one global brand.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWD
ILLR
DaJester DaJester 10 minutes ago
They don't have to shut up per se

Your autosignature and your previous comments disagree with you. "File your own lawsuit or shut up" are the exact words used. This makes you a hypocrite. Or maybe you don't know what "per se" means?

I don't think any of the three intere
FNMA
dukeb dukeb 10 minutes ago
https://www.reddit.com/r/ChatGPT/comments/1hs6d18/this_isnt_a_real_picture_right/
Golden Cross Golden Cross 10 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://youtube.com/watch?v=trYbvzzlWSc
ILLR
Hosai Hosai 11 minutes ago
But there is also this paragragh in the "analysis of clinical endpoints" section -

"The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline sc
AVXL
northam43 northam43 11 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
PennyStockTrader2 PennyStockTrader2 11 minutes ago
expert market means nothing. When we get properly trading you can get excited.
PCTL
northam43 northam43 12 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png

Your Recent History

Delayed Upgrade Clock