ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.60
-0.04
( -6.25% )
Updated: 10:57:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.60
Bid
0.57
Ask
0.59
Volume
21,350
0.60 Day's Range 0.63
0.40 52 Week Range 0.88
Previous Close
0.64
Open
0.63
Last Trade
4000
@
0.6
Last Trade Time
10:57:07
Average Volume (3m)
21,773
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-29.41176470590.850.850.59367000.69202777CS
4-0.05-7.692307692310.650.850.59260140.71464658CS
12-0.15-200.750.850.56217730.68014687CS
260.047.142857142860.560.880.47277260.71009529CS
520.0611.11111111110.540.880.4487280.5805666CS
1560.047.142857142860.560.880.055262020.51369519CS
2600.12250.480.880.055251950.51490467CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.60
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.24
(20.39%)
1.2M
LABZMetaspere Labs Inc
$ 0.10
(11.11%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 1.08
(8.00%)
17.78k
FGLSFidelity Global Value Long Short Fund
$ 8.59
(4.25%)
1.09k
KNRKontrol Technologies Corp
$ 0.185
(2.78%)
67.74k
JPEGPioneer Media Holdings Inc
$ 0.31
(-20.10%)
255.12k
HOLDImmutable Holdings Inc
$ 0.12
(-20.00%)
35k
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
691.75k
DEFIValour Inc
$ 3.23
(-17.60%)
1.42M
IFSSInterfield Global Software Inc
$ 0.06
(-7.69%)
1,000
DEFIValour Inc
$ 3.23
(-17.60%)
1.42M
VERSVerses AI Inc
$ 1.24
(20.39%)
1.2M
MLMMcfarlane Lake Mining Limited
$ 0.045
(-18.18%)
691.75k
JPEGPioneer Media Holdings Inc
$ 0.31
(-20.10%)
255.12k
ALGOLight AI Inc
 0.68
(-4.23%)
202.56k

Discussion

View Full Feed
jimr1717 jimr1717 18 seconds ago
Lmao can’t build in the US so let’s go to India. Is Pakistan next?

>>>> No One is Fooled
IFUS
ProfitChaser ProfitChaser 33 seconds ago
Added a few more yesterday at .0028
hweb2 hweb2 41 seconds ago
Unprecedented really?? Decline in data center stocks tis but a scratch compared to what happened to the dotcom stocks in 2000 when that bubble burst. And of course it matters what NVDA says tomorrow...the selloff could get much worse...or the market could rally back to new highs soon. Place your
NVDA
al44 al44 51 seconds ago
JUST IN: Kristi Noem Has Identified ICE Raid Leakers: ‘They Will Be Fired’

Published 1 hour ago

on February 25, 2025

By Mark Steffen

At long last, pro-illegal immigrant leakers within the U.S. government’s ranks are being put on ice.
downdraft downdraft 52 seconds ago
Here's a nice article about bioelectronic devices in general.

https://www.aamc.org/news/electricity-medicine Electricity as Medicine
EMED
Prudent Capitalist Prudent Capitalist 56 seconds ago
AXGN $20.22 +$2.21 (+12.24%) breaking out to new multi-year highs on first profitable earnings report in a long time.
AXGN
Budots Budots 1 minute ago
$GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
fung_derf fung_derf 1 minute ago
I'm out. Since I sold my cost basis around $19, the breakdown on the chart tells me to sell the rest and see if I want to buy back in under $6. Out at $8.76
SOUN
Budots Budots 1 minute ago
$GDHG Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
Semper Fi 88 Semper Fi 88 1 minute ago
Having both traveled and lived in several countries on both sides of the world in my 61 years on this spinning ball of fire I don't have that same fatalistic view...yet. We all see what we want to see and I don't see that doomsday coming in my lifetime. My Great nieces? They might but they are in th
FNMA
work-n-hard work-n-hard 1 minute ago
For all the BS spoken, they just keep dumping shares.
All the rest is just pie in the sky, until they prove they can actually make it without screwing shareholders.
TSOI
bgoat bgoat 1 minute ago
ole thunderous seed is quite the OTC genius. Amazing how the know it alls spend their "precious time" bashing a stock @.0008.
RDAR
boston745 boston745 2 minutes ago
Feb 22d - Delta flight makes emergency landing at LAX due to smoke on board - Smoke in Cabin

LOS ANGELES (KABC) -- A Delta Air Lines flight was forced to return to Los Angeles Saturday night after smoke was detected on board.

The flight, which was headed to Sydney, Aust
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480861521_10229132320998278_5229309045191208425_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=W_M_OS6Y5kMQ7kNvgFtW9QP&_nc_oc=Adhh1MYnl_0Mjf7rMRhOjmeVpYFMVasjNBQMs_fE2m5fm8AAbevfyhIrXlJwSYKbROo&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGFx6LHm5
gp22 gp22 2 minutes ago
$MI @ $2.40s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO
OINGO BOINGO OINGO BOINGO 2 minutes ago
Begone evil spirit!
AFFU
Monksdream Monksdream 2 minutes ago
Everything has backed down from the morning highs
No surprise there
gp22 gp22 2 minutes ago
$MI @ $2.40s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash. One of few Green Stocks today....$MLGO & $MFI Hong Kong crowd posting about $MI on Discord now. Sure sign a rip is on way. Those folks dont miss.
MFI MI MLGO
PEACHMAN PEACHMAN 2 minutes ago
IFUS is a legitimate company that is continuing to build in India.

IFUS is and has been extremely undervalue..

The Gospel According to $IFUS for all you folks that have trouble sleeping at night (LOL)

https://impactfusionbrands.com/knowledge-base/
IFUS
cojoboy cojoboy 2 minutes ago
From 85 to 67..love those mm's
IGPK
adam123 adam123 3 minutes ago
ONVO so funny halted avery 5 minutes 
ONVO
stockprofitter stockprofitter 3 minutes ago
I think the Lambo delay could be because he is on our side.

He could be thinking that why is Freddie obligated to pay the $1B in damages!
Why else would he not sign off a year and a half later?
FNMA
al44 al44 4 minutes ago
Fired Up or Phony? Federal Workers Quit DOGE Over Spending Cuts—What’s Really Going On?

February 25, 2025 12:07 pm by CWR


A new chapter in the battle for government efficiency unfolded this week. 21 federal workers—all appointed under Obama—resigned from the Dep
Jaguarjacket Jaguarjacket 4 minutes ago
CEO Talking with Investors Today!
ADIA