ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.00%
US Tech 100
20,752.80
0.03%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.44003
0.26%
Bitcoin
95,763.79
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
(0.00%)
Closed December 23 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
360,367
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 01 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

March 11 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

January 05 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

November 07 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

May 20 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

May 05 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

February 26 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.025050.00013603670.0001CS
26000.00010.025051.0E-61812768.902E-5CS
529.9E-599001.0E-60.025051.0E-61297378.324E-5CS
156-0.01025-99.03381642510.010350.025051.0E-617006990.00587396CS
260-0.0081-98.78048780490.00820.1391.0E-612293600.01398026CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is US$ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0311
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02165
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
Mark Mark 4 minutes ago
Keep $XXII on watch has 460K float, lots of other low floaters running this morning - $RELI, $PIK, $TRAW, $PHIO, $LYT, etc.
LYT PHIO PIK
WolfofMia WolfofMia 5 minutes ago
Now you can add 0.0000000001% to your chances of approval.
AVXL
Hugie Hugie 5 minutes ago
It shows for a worthless company.
KLTO
stocktowatch stocktowatch 5 minutes ago
$PHRRF Christmas Special - FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary responses were satisfactory and do not require further di
PHRRF
Moonboy1 Moonboy1 5 minutes ago
On the move
NVNI
tw0122 tw0122 6 minutes ago
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
RAPT
Super hipper Super hipper 6 minutes ago
if we open around .70 I think $1 is a big possibility for today.
TNXP
highlandernew highlandernew 7 minutes ago
🔴🔴Whistleblower FOUND for AMC RICO Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfA
AMC
glenn1919 glenn1919 8 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=W&b=5&g=0&id=p86431144783
EDBL
elks elks 8 minutes ago
Added TNXP !!!!!!!!!
TNXP
glenn1919 glenn1919 9 minutes ago
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 9 minutes ago
.59 + 25%
CYN
monocle monocle 10 minutes ago
If it was happening it would be easy to find proof because the company would have disclosed it.

NB
tw0122 tw0122 11 minutes ago
6.53 +'190%
PIK
primecomm primecomm 11 minutes ago
Here comes the Volume- Boom Time $$$$
TNXP
Guzzi62 Guzzi62 11 minutes ago
https://www.anavex.com/post/blarcamesine-receives-ema-filing-acceptance-for-treatment-of-alzheimer-s-disease
AVXL
tw0122 tw0122 11 minutes ago
6.24 +170%
PIK
Ronin Ronin 12 minutes ago
GMER has the stock to offer a prosperous gaming company with an acquisition or merger. Correct me if i’m wtong, but isn’t that what Dorwit has suggested he wants to happen?

CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update
GMER
jimmybob jimmybob 12 minutes ago
GM FOLKSSSS
WebSlinger WebSlinger 12 minutes ago
KBLB
glenn1919 glenn1919 12 minutes ago
laes...................................https://stockcharts.com/h-sc/ui?s=laes&p=W&b=5&g=0&id=p86431144783
LAES
mike_dotcom mike_dotcom 12 minutes ago
Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
GLOBENEWSWIRE 7:00 AM ET 12/23/2024
Symbol Last Price Change
AVXL 8.63down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 12/20/2024
Blarcamesine: Potential novel oral treatment to target ups
AVXL
tw0122 tw0122 12 minutes ago
5.63 +'150%
PIK

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads