Applied Minerals (CE) Quote - AMNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.02505

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired...

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014...

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	6.2E-5	163.157894737	3.8E-5	0.02505	1.0E-6	221250	9.142E-5	CS
52	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	133833	8.276E-5	CS
156	-0.0089	-98.8888888889	0.009	0.02505	1.0E-6	1804390	0.0057429	CS
260	-0.0099	-99	0.01	0.139	1.0E-6	1242920	0.0140469	CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?

The current share price of Applied Minerals (CE) is US$ 0.0001

What is the 1 year trading range for Applied Minerals (CE) share price?

Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
FGHFFForte Group Holdings Inc (PK)	US$ 0.30 (19,900.00%)	175
SBESSouth Beach Spirits Inc (CE)	US$ 0.0002 (19,900.00%)	2.97M
MADIMadison Systems Inc (CE)	US$ 0.025 (12,400.00%)	5k
PRSTPresto Automation Inc (CE)	US$ 0.0001 (9,900.00%)	169.33k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	256.2k
AMBSAmarantus Bioscience Holdings Inc (CE)	US$ 0.000001 (-99.80%)	2.02M
QBIOQ BioMed Inc (CE)	US$ 0.000001 (-99.67%)	9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)	US$ 0.000001 (-99.67%)	40.8k
LPDNFLepidico Ltd (PK)	US$ 0.0001 (-99.01%)	198k
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	173.09M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	128.44M
BIELBioelectronics Corp (PK)	US$ 0.0002 (-20.00%)	116.86M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-12.50%)	89.25M
RDARRaadr Inc (PK)	US$ 0.0008 (-15.79%)	63.64M

CCSAB

CCSAB 2 minutes ago

Nah. U just need to realize that if the cap rate requirements are not brought down appreciably you will either face face dilution or need to be a lot more patient.

Implanting

Implanting 2 minutes ago

If you haven't listened to this interview, I would urge you to listen to it. The Fellow being interviewed seems to be very close to what we're seeing happen now.

Listen to the whole interview as he talks about a variety of subjects, but at the beginning of the interview he speaks to w

Trooperstocks

Trooperstocks 2 minutes ago

$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security

Participation_trophy_inc

Participation_trophy_inc 2 minutes ago

Come on Henry !!! In ready for you to shut up these bashers. But that won't happen until you close the IP for $12.5 billion dollars !!!! I know you can do it Henry !!! The world needs your expertise to save $22 trillion dollars per year !!! Because Henry !!! Because Henry said !!!!! Go Henry !!! G

quester614

quester614 2 minutes ago

That's pretty LAME since we know that XERI was the public company.

Trooperstocks

Trooperstocks 2 minutes ago

$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security

vlispxpert

vlispxpert 2 minutes ago

BTDR added more, was by far the best bitcoin when it ran last time

stockprofitter

stockprofitter 2 minutes ago

Where’s your horn ?

money6870

money6870 2 minutes ago

Tony is definitely "shitting the bed".

threewheeler

threewheeler 2 minutes ago

yes I dont usually take even numbers, I take what ever works with the $$$ I have, next buy may even out to something maybe not, dont really care except as many as I can get AZRH

haha11

haha11 3 minutes ago

$SVIX000015....R..25.16............S...24.70

https://schrts.co/cuEVwbgT

MightyX

MightyX 3 minutes ago

Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.

BBANBOB

BBANBOB 3 minutes ago

ITYS

ITYS 3 minutes ago

Not under form 1A, YE comes 3/31 and those will be audited and incorporate first 1SA filed along with last 2Qs.
Unless they get uplist to QB and back on regular sec Qs n K filings as company is planning.
So won't see K until end June

m0n

m0n 3 minutes ago

Where's $$ coming from to build the so called plant?

AgriGlow Biotech is operated by a guy out
of House61 verified by the companies GSTIN number issued by the Country of India.

When I posted the GSTIN info, it took a matter of days and all of a sudden USA IPs

jem1

jem1 3 minutes ago

Thanks..Chartmaster..for.the..NEWSWIRE..update.post

Phaedrus77

Phaedrus77 4 minutes ago

I assume they don't pay out the cash now because they'll need it to fund future draws on their current loans.

If RC buys them, RC can raise the cash to fund the future draws, so UDF can distribute what it has to shareholders.

I don't understand (not really) why RC would

Milesblue42

Milesblue42 4 minutes ago

RONN begging for a Trading Suspension??

Nah its conclusive. Show me a single 8k from any of their press releases which they are supposed to release. I'll wait.

It's not like the SEC couldn't possibly suspend RONN trading due to IMO very misleading PR's.

Golden Cross

Golden Cross 4 minutes ago

I follow yer flips here...Yer da pro at it... easy to tell....

plexrec

plexrec 4 minutes ago

Hoskuld--"None of that makes any sense"--good post and agree--TGD is running the co. the best he knows how---Monday morning Quarterbacks aren't going to change his mind---some shareholders may not like it but it is what it is--our day will come !!!

SSKILLZ1

SSKILLZ1 4 minutes ago

Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT

art2426

art2426 4 minutes ago

.0001 on the BID many times today --------- and IS printing.

stockprofitter

stockprofitter 4 minutes ago

They’ll fix that too and lower costs

fink

fink 4 minutes ago

That's dangerous.
But a good learning lesson. We've all made mistakes.

martyDg

martyDg 5 minutes ago

We all know it's not for NWBO. Pumpers just love to connect everything to NWBO but none of these ever happen.

Applied Minerals (CE)

Bnp Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions