ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,172.40
-0.63%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.47383
2.73%
Bitcoin
104,499.18
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
(0.00%)
Closed January 24 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,200
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 01 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

March 11 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

January 05 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

November 07 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

May 20 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

May 05 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

February 26 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000132000.0001CS
269.9E-599001.0E-60.025051.0E-61743738.857E-5CS
52000.00010.025051.0E-61338888.335E-5CS
156-0.0099-990.010.025051.0E-617460760.00579258CS
260-0.0059-98.33333333330.0060.1391.0E-612454020.01404534CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is US$ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
Gobler Gobler 4 minutes ago
Sodacan  you can tell goober henry didn't dilute, so I guess the pump failed.  Hahahahahahaha.  Either way it's bad.  Haha.
PHIL
bar1080 bar1080 5 minutes ago
Correction: "I don't own an itty bitty biomeds. Most are rubbish."

s/b I don't own ANY itty bitty biomeds. Most are rubbish.
MRKR
prototype_101 prototype_101 6 minutes ago
Pro said, Jasper Drisko who is on this patent is no longer with Lightwave, he is now a Integrated Photonics Engineer at Cisco (Acacia Communications).

Ask yourself, now why would Cisco want to hire a guy who has spent the last 7 years working exclusively on Polymer Device Integration,
LWLG
awesomed007 awesomed007 6 minutes ago
Go to the micro cap conference in Atlantic City and whine to management, they will be there, will you???
RDAR
100lbStriper 100lbStriper 6 minutes ago
just something to stare at and ponder.......... https://media.stocktwits-cdn.com/api/3/media/1568198/default.jpeg
NLST
holter49 holter49 7 minutes ago
Thank you for your service and you will not be disappointed if you hold long term or if you even sell short term. This is a well connected winner with a Hawk at the helm.
PLTR
RoyBatty RoyBatty 8 minutes ago
So Trump signed all these executive orders that at face value look / sound good, but the "globalists" (euphemism for you know who) green lighted him to do all this so he can reign in and reassure the right that he’s on their side and is doing what he promised and to reaffirm their faith in him as th
FFMGF
arizona1 arizona1 9 minutes ago
Ahh, still the chosen people it seems. Genocide away!

State Department issues immediate, widespread pause on foreign aid except Israel and Egypt - POLITICO
https://www.politico.com/news/2025/01/24/state-department-foreign-aid-pause-00200510

The “stop-work orde
navycmdr navycmdr 9 minutes ago
Boooom ! major news Friday on Politico

posted it to idiot Carney as well !

https://investorshub.advfn.com/uimage/uploads/2025/1/24/ujndyScreenshot_20250124_163543_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/24/zkkzmScreenshot_20250124_163
FNMA
HokieHead HokieHead 10 minutes ago
Absolutely. The Canadian side was seeing $175,000 bidding for shares at $0.005, my guess is they won’t fill. When Emil and team get this halt lifted shortly it could see a $0.01 open at CSE. Unfortunately for TB and the naked shorts that’s their worst nightmare, OTC TWOH is going to gap like an EM t
TWOH
Royal Dude Royal Dude 10 minutes ago
"Here comes the Judge" Royal Dude

Item 8.01. Other Events. On January 24, 2025, JPMorgan Chase & Co. closed public offerings of (i) $750,000,000 aggregate principal amount of Floating Rate Notes due 2029 (the “Floating Rate Notes”), (ii) $2,000,000,000 aggregate principal amount of Fi
COOP
Theo Theo 11 minutes ago
LOL! Loved it!
DaJester DaJester 11 minutes ago
Agree. JPS conversion is not a hard requirement. I think it can be done, but it just as easily could be left for later. I think the release will happen in phases, so while I think a lot of JPS will eventually be retired, I don't necessarily think it needs to be one of the first steps.
FNMA
CometNebula81 CometNebula81 11 minutes ago
French Hill calls on White House to take lead on releasing Fannie, Freddie
Releasing the companies, which together guarantee roughly half the U.S. mortgage market, is “the biggest, most undone, uncompleted task following the financial crisis of ‘08,” Hill said.
Avatar of Katy O'Donnell
FNMA
sillyinvestor sillyinvestor 11 minutes ago
That’s my name!

I do know the feeling, been collecting gold for years, and I keep waiting for a dip right now!

It’s weird, cheer when it’s up, cheer when it’s down!
COOP
duelittle2 duelittle2 12 minutes ago
Click on Image to Enlarge

https://investorshub.advfn.com/uimage/uploads/2025/1/24/hsyzbTKMO.png
TKMO
Investolator Investolator 12 minutes ago
For the week ending 1/24/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 279.26% up 17.05%
*KGC 126.52% up 8.06%
*MMLP 96.70% unchanged 0%
CLIR 51.10% down 23.07%

My b
BTG CLIR KGS
$27 $27 14 minutes ago
JPS won't be converted. Even Ackman agrees
FNMA
MartinLutherKing MartinLutherKing 14 minutes ago
Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes And Debate
Curated By :
Mallika Soni
News18.com
Last Updated:
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order t
RNAZ
crazy horse 0 crazy horse 0 15 minutes ago
Putin: "If Trump's 2020 win wasn't 'stolen,' there’d be no Ukraine war"
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/putin-if-trumps-2020-win-wasnt-stolen-thered-be-no-ukraine-war
January 24, 2025
Hits: 7460
Putin: "If Trump's 2020
tzan24 tzan24 16 minutes ago
Did the same also with email updates 
ZHUD
Number sleven Number sleven 16 minutes ago
Seve, At what price did you sell the first half of your imaginary shares?
Sleven,
AMRN
HoldEm777 HoldEm777 16 minutes ago
What’s up Ron… how have you been? They seem to be trying to crank it back up…, what do you think?
RDAR
Fishhard Fishhard 16 minutes ago
Hey reasearch, remember this post on the YF board you submitted?

"This is like watching a bunch of thugs Beat the paint off a new Ferrari.
With baseball bats Every day."

Well I tuned up your analogy for you for obvious reasons, try this.

It's mor
AXXA

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads