Applied Minerals (CE) Quote - AMNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

(0.00%)

Closed March 24 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.02505

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired...

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014...

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	0	0	CS
4	0	0	0.0001	0.0001	0.0001	0	0	CS
12	0	0	0.0001	0.0001	0.0001	0	0	CS
26	0	0	0.0001	0.02505	1.0E-6	240420	9.214E-5	CS
52	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	138216	8.3E-5	CS
156	-0.0071	-98.6111111111	0.0072	0.02505	1.0E-6	1838565	0.00571563	CS
260	-0.0059	-98.3333333333	0.006	0.139	1.0E-6	1262861	0.01406272	CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?

The current share price of Applied Minerals (CE) is US$ 0.0001

What is the 1 year trading range for Applied Minerals (CE) share price?

Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.0008 (79,900.00%)	115
HLLPFHello Pal International Inc (CE)	US$ 0.0005 (49,900.00%)	1,000
SBESSouth Beach Spirits Inc (CE)	US$ 0.0002 (19,900.00%)	6M
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	140
RKFLRocketFuel Blockchain Inc (CE)	US$ 0.01 (9,900.00%)	7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)	US$ 0.000001 (-99.98%)	225k
STTOSITO Mobile Ltd (CE)	US$ 0.0004 (-99.76%)	278
LSDIFLucy Scientific Discovery Inc (CE)	US$ 0.000001 (-99.50%)	1,000
INTKIndustrial Nanotech Inc (PK)	US$ 0.000001 (-99.33%)	3.03M
NVOSNovo Integrated Sciences Inc (CE)	US$ 0.0005 (-99.07%)	11.21k
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (-25.93%)	532.65M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (49.25%)	524.57M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	284.16M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0006 (50.00%)	218.02M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	160.5M

TheKid5

TheKid5 6 minutes ago

As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.

PennySheik

PennySheik 6 minutes ago

Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.

lookaheadfuture

lookaheadfuture 8 minutes ago

Yes, they will exercise their warrants and those shares will go into the SWF. This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Doin good kk; likewise for you I hope.

gdog

gdog 9 minutes ago

https://stocktwits.com/MMCM_USN/message/608979783

ksquared

ksquared 12 minutes ago

Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.

Penny2Dime

Penny2Dime 13 minutes ago

Very Informative! Thanks stervc!

Zardiw

Zardiw 13 minutes ago

$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z

Wingsjr

Wingsjr 14 minutes ago

Warrants will be canceled. That will give us a new All Time High.

ksquared

ksquared 16 minutes ago

Good Morning, Larry.
You're Mr. News this morning. Thank you!

Stockman1010101

Stockman1010101 16 minutes ago

What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done

Penny2Dime

Penny2Dime 16 minutes ago

Penny2Dime

Penny2Dime 18 minutes ago

Still holding and waiting!

Scope08

Scope08 19 minutes ago

Probably your wife.

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

Paulie Pennies

Paulie Pennies 23 minutes ago

So we now become a Blank Check SPAC. BOOOOOM 😎

Zardiw

Zardiw 32 minutes ago

Lol.......not quite the same thing is it...........

Z

Zardiw

Zardiw 33 minutes ago

Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z

diggitydoodle

diggitydoodle 35 minutes ago

Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????

eur06

eur06 36 minutes ago

Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.

silkmaster

silkmaster 38 minutes ago

But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those

diggitydoodle

diggitydoodle 43 minutes ago

Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣

Applied Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions