Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Minerals Inc (CE) | AMNL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.000001 - 0.0043 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0001 | USD |
Applied Minerals (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 15:38 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/06/2024 | 16:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/05/2024 | 16:00 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,120 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000076 | 100,980 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000353 | 74,925 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000688 | 63,395 | 0.00 | 0.00% |
| 1 Year | 0.0041 | 0.0043 | 0.000001 | 0.0010894 | 607,527 | -0.004 | -97.56% |
| 3 Years | 0.0187 | 0.0329 | 0.000001 | 0.0077752 | 1,502,159 | -0.0186 | -99.47% |
| 5 Years | 0.037 | 0.139 | 0.000001 | 0.0141412 | 1,098,906 | -0.0369 | -99.73% |
