Volume | 81,000 |
|
|||||
News | - | ||||||
Day High | 0.0299 | Low High |
|||||
Day Low | 0.0251 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0251 | 0.0299 | 0.0251 | 0.0251 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 81,000 | US$ 0.027986 | US$ 2,267 | - | 0.02 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:55:34 | 500 | US$ 0.0251 | USD |
FansUnite Entertainment (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0262 | 0.0302 | 0.025 | 0.0268763 | 75,158 | -0.0011 | -4.20% |
1 Month | 0.029 | 0.0302 | 0.025 | 0.0270024 | 109,848 | -0.0039 | -13.45% |
3 Months | 0.03165 | 0.0346 | 0.025 | 0.0292518 | 94,802 | -0.00655 | -20.70% |
6 Months | 0.0309 | 0.05105 | 0.02 | 0.0313908 | 115,109 | -0.0058 | -18.77% |
1 Year | 0.04 | 0.055 | 0.02 | 0.0360852 | 124,753 | -0.0149 | -37.25% |
3 Years | 0.6565 | 1.05 | 0.02 | 0.390438 | 302,981 | -0.6314 | -96.18% |
5 Years | 0.3444 | 1.89 | 0.02 | 0.5582806 | 429,964 | -0.3193 | -92.71% |