Volume | 2,001,175 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puget Technologies Inc (CE) | PUGE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,001,175 | US$ 0.000001 | US$ 2 | - | 0.000001 - 0.0002 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:51:12 | 175 | US$ 0.000001 | USD |
Puget Technologies (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000996 | 1,104,750 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000169 | 2,829,646 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000257 | 1,909,382 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000278 | 1,494,138 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000689 | 1,050,189 | 0.00 | 0.00% |
3 Years | 0.0035 | 0.017 | 0.000001 | 0.0051967 | 40,867,012 | -0.0035 | -99.97% |
5 Years | 0.0002 | 0.017 | 0.000001 | 0.0031511 | 57,949,608 | -0.0002 | -99.50% |