S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Puget Technologies Inc (CE) (PUGE)
Puget Technologies Inc (CE) (PUGE) Historical

PUGE Puget Technologies Inc (CE)

0.000001

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Puget Technologies Inc (CE)	PUGE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.000001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.000001	0.000001

more quote information »

PUGE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0000527	1,403,558	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000152	3,163,008	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0000262	1,871,941	-0.0001	-99.00%
6 Months	0.0001	0.0002	0.000001	0.0000272	1,529,345	-0.0001	-99.00%
1 Year	0.000001	0.0002	0.000001	0.0000679	1,057,181	0.00	0.00%
3 Years	0.0035	0.017	0.000001	0.0051963	40,803,943	-0.0035	-99.97%
5 Years	0.0004	0.017	0.000001	0.0031553	57,807,312	-0.0004	-99.75%

PUGE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 25 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	2,001,175
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	2,199,500
Apr 19 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	10,000
Apr 18 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 17 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	0.000001	55,000
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	526,000
Apr 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	14,186,373
Apr 11 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 10 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 09 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 08 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 05 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 04 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 03 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 02 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Apr 01 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Mar 28 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	1,000
Mar 27 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0

See More Historical Prices »

Puget Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions