Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EESTech Inc (QB) | EESH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 07:17:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.06 | US$ 60 | - | 0.03 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:02 | 1,000 | US$ 0.06 | USD |
EESTech (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 15:16 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2/14/2024 | 15:15 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
| 11/14/2023 | 12:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/30/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 05:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/15/2023 | 05:25 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EESH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0559937 | 23,900 | 0.01 | 20.00% |
| 1 Month | 0.042 | 0.06 | 0.03 | 0.0371721 | 47,075 | 0.018 | 42.86% |
| 3 Months | 0.045 | 0.06 | 0.03 | 0.0412475 | 34,605 | 0.015 | 33.33% |
| 6 Months | 0.055 | 0.0863 | 0.03 | 0.0516867 | 32,905 | 0.005 | 9.09% |
| 1 Year | 0.145 | 0.18 | 0.03 | 0.084943 | 41,226 | -0.085 | -58.62% |
| 3 Years | 0.05 | 0.38 | 0.0086 | 0.0856994 | 32,612 | 0.01 | 20.00% |
| 5 Years | 0.15 | 0.38 | 0.0022 | 0.0759628 | 29,812 | -0.09 | -60.00% |
