Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 19.51% | 0.49 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.40 | 0.50 | 0.49 | 0.41 |
DMET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.52 | 0.40 | 0.4450511 | 119,676 | -0.03 | -5.77% |
1 Month | 0.53 | 0.60 | 0.40 | 0.482388 | 52,807 | -0.04 | -7.55% |
3 Months | 0.67 | 0.82 | 0.40 | 0.5391482 | 40,832 | -0.18 | -26.87% |
6 Months | 0.37 | 0.82 | 0.325 | 0.5354129 | 23,392 | 0.12 | 32.43% |
1 Year | 0.44 | 0.82 | 0.315 | 0.5310656 | 15,699 | 0.05 | 11.36% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4374111 | 16,421 | 0.01 | 2.08% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4374111 | 16,421 | 0.01 | 2.08% |
DMET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.49 | 0.08 | 19.51% | 0.42 | 0.50 | 0.40 | 3,156,985 |
May 17 2024 | 0.41 | -0.02 | -4.65% | 0.45 | 0.45 | 0.41 | 61,520 |
May 16 2024 | 0.43 | -0.02 | -4.44% | 0.42 | 0.43 | 0.40 | 104,000 |
May 15 2024 | 0.45 | -0.035 | -7.22% | 0.485 | 0.485 | 0.405 | 251,135 |
May 14 2024 | 0.485 | -0.055 | -10.19% | 0.52 | 0.52 | 0.485 | 62,050 |
May 13 2024 | 0.54 | -0.06 | -10.00% | 0.54 | 0.54 | 0.52 | 49,000 |
May 10 2024 | 0.60 | 0.11 | 22.45% | 0.52 | 0.60 | 0.52 | 72,556 |
May 09 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.49 | 0.49 | 1,510 |
May 08 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 0.51 | 8,634 |
May 07 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,111 |
May 06 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 0.52 | 8,000 |
May 03 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
May 02 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 28,400 |
May 01 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 30 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.52 | 45,020 |
Apr 29 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.51 | 83,210 |
Apr 26 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.55 | 0.55 | 2,054 |
Apr 25 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 24 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 23 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.54 | 0.53 | 13,910 |
Apr 22 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.54 | 44,520 |