ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.055
0.005
( 10.00% )
Updated: 08:40:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.04
Ask
0.07
Volume
1,277
0.055 Day's Range 0.055
0.01 52 Week Range 0.23
Previous Close
0.05
Open
0.055
Last Trade
277
@
0.055
Last Trade Time
08:30:00
Average Volume (3m)
33,501
Financial Volume
-
VWAP
-

IFSS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0650.05373360.0544204CS
4000.0550.070.05542250.05494373CS
12-0.03-35.29411764710.0850.0850.04335010.0537633CS
26-0.025-31.250.080.0950.01402280.0406802CS
52-0.155-73.80952380950.210.230.01436080.05648114CS
156-0.345-86.250.40.40.01317810.06999102CS
260-0.345-86.250.40.40.01317810.06999102CS

IFSS - Frequently Asked Questions (FAQ)

What is the current Interfield Global Software share price?
The current share price of Interfield Global Software is $ 0.055
What is the 1 year trading range for Interfield Global Software share price?
Interfield Global Software has traded in the range of $ 0.01 to $ 0.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.14
(27.27%)
9.9k
INXDINX Digital Company Inc
$ 0.08
(14.29%)
202.6k
IFSSInterfield Global Software Inc
$ 0.055
(10.00%)
1.28k
DMETDenarius Metals Corp
$ 0.61
(5.17%)
3.8k
VRNOVerano Holdings Corp
$ 1.81
(1.69%)
245.4k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
90k
JPEGPioneer Media Holdings Inc
$ 0.01
(-33.33%)
8k
BTQBTQ Technologies Corp
$ 2.79
(-21.19%)
1.96M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
265.68k
IBERIberAmerican Lithium Corp
$ 0.04
(-20.00%)
79k
BTQBTQ Technologies Corp
$ 2.79
(-21.19%)
1.96M
DEFIValour Inc
$ 3.66
(-7.34%)
1.94M
GRAMGold Flora Corporation
$ 0.02
(0.00%)
1.6M
VERSVerses AI Inc
$ 1.06
(-9.40%)
1.59M
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
738.21k

Discussion

View Full Feed
Tpsully Tpsully 3 minutes ago
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP
SiliconValleyExec SiliconValleyExec 3 minutes ago
He was rubbed with oil?
SEV
Techroemancer Techroemancer 3 minutes ago
$GEVI won't be qualified to uplist until 2028 IF they're able to meet the NYSE minimum thresholds I've linked to you 100x. Anyone with basic chart knowledge knows that this isn't a tight share structure at all lmao.
GEVI
TheSprinx TheSprinx 3 minutes ago
Yup .0006 gap was the only one not filled yet.
HMBL
DiscoverGold DiscoverGold 3 minutes ago
Boeing stock rises following Pegasus Airlines' large order
By: Investing | December 19, 2024

Shares of The Boeing Company (NYSE:BA) climbed 3% today after Pegasus Airlines, Turkey's premier low-cost carrier, announced a significant order for Boeing's 737 MAX aircraft.
BA
LowFloatLopes LowFloatLopes 3 minutes ago
Kill it bud ..just did legs today and ran 10km 
TNXP
cojoboy cojoboy 4 minutes ago
God...lol.I hate when that happens..🤔🤔🤔💪💪💪
RDAR
shoondale shoondale 4 minutes ago
Read everything since 2018 if you want an accurate picture then get back to me..
MWWC
LowFloatLopes LowFloatLopes 4 minutes ago
I hope you guys didn't forget about NUKK because they're going to release news any moment that the offering has closed and it's gonna skyrocket 
NUKK
capgain capgain 4 minutes ago
Need Your Love (Live at Nippon Budokan, Tokyo, JPN - April 1978)

https://www.youtube.com/watch?v=STbzpyT2B14
Moonboy1 Moonboy1 4 minutes ago
I'm out of here for a while. Heading to the gym and then open mic night to play a few songs. Rock ON!! Will check back after the gym
TNXP
awesomesound awesomesound 4 minutes ago
This stock is worth less then a pk of rolling papers
WEED
fuagf fuagf 4 minutes ago
Yep, this guy in there sees Musk simply as a public minded interested citizen

https://x.com/richdecamp

i thought by clicking on his post i'd get it, but guess i didn't click in the right place.

Stupid is judging a book by it's cover, that's what they do.
delerious1 delerious1 4 minutes ago
Yes absolutely that will be one to remember...can't wait

NBRI Rocks !!!!
NBRI
linkvest linkvest 4 minutes ago
MMs are using every trick in the bag to keep it in their channel.
RDAR
scotty3371 scotty3371 5 minutes ago
L/P has made more bag holders than Louis Vuitton!!

1.7 billion shares diluted means there is little upside. We are .26 from being totally derisked!!!!
NWBO
Backstabbed Backstabbed 5 minutes ago
we hit $0.45 --? can we see $0.55? am I pushing it? LOL
BURU
threewheeler threewheeler 5 minutes ago
KRTL maybe news/updates tomorrow? finish the week off on a high
KRTL
luckydude777 luckydude777 5 minutes ago
Tripple Witching day tomorrow with options. Go short the Indexes, or long, or stay in the outhouse with the Sear's catalog until Friday evening?
firebag1 firebag1 5 minutes ago
Very sweet. I added crazy high 30s. I’m smiling ear to ear my friend
TNXP
ali g ali g 5 minutes ago
Nice bruvs, hopefully 2025 treats us well
EEGI
stealofadeal stealofadeal 5 minutes ago
$GEVI Yeah, that's how tight this share structure is. Long and strong buddy and I'm waiting for $20 plus. When the up list it goes, they're easy in my opinion.
GEVI
LutherTiggs LutherTiggs 5 minutes ago
Was trying to find some additional background on size/scope of some of the transactions Yves previously involved with. Here is some information on IPG Telecom Transmissions Product lines divestiture to Lumentum.

News article on the 2022 transaction. https://www.photonics.com/Artic
LWLG
kthomp19 kthomp19 5 minutes ago
You should listen to the oral argument in SCOTUS again. Almost 100% of the Justices agree the case is a taking.

Wrong, twice over this time. https://www.supremecourt.gov/oral_arguments/argument_transcripts/2020/19-422_4gdj.pdf/url] Here is a link to the oral argument transcript . The
FNMA
Horntail Horntail 5 minutes ago
I'm not understanding. Is someone seeing the UATG X account is private? I just checked and I can comment on it.
UATG

Your Recent History

Delayed Upgrade Clock