
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.04 | 1907 | 0.06475708 | CS |
4 | 0 | 0 | 0.04 | 0.07 | 0.03 | 30809 | 0.0418767 | CS |
12 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.02 | 50251 | 0.04692229 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.095 | 0.01 | 34478 | 0.04755052 | CS |
52 | -0.16 | -80 | 0.2 | 0.225 | 0.01 | 48176 | 0.04950726 | CS |
156 | -0.36 | -90 | 0.4 | 0.4 | 0.01 | 33378 | 0.06521048 | CS |
260 | -0.36 | -90 | 0.4 | 0.4 | 0.01 | 33378 | 0.06521048 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738965600 | 0.04 | -0.025 | -38.46 | 0.055 | 0.055 | 0.04 | 3000 |
1738879200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1738792800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738706400 | 0.07 | 0.025 | 55.56 | 0.065 | 0.07 | 0.065 | 3722 |
1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738360800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
1738274400 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 176409 |
1738188000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 21000 |
1738101600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
1738015200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1737756000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1737583200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1737496800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1737410400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1737151200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1737064800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1409 |
1736978400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 102000 |
1736892000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1736805600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 84000 |
1736546400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 127025 |
1736460000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 413000 |
1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77000 |
1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1735941600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4000 |
1735855200 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 101000 |
1735682400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735596000 | 0.02 | -0.015 | -42.86 | 0.03 | 0.03 | 0.02 | 6219 |
1735336800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 8000 |
1735066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172000 |
1734991200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7000 |
1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 5806 |
1734645600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 2277 |
1734559200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 63000 |
1734472800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1008 |
1734386400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 48000 |
1734127200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734040800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733954400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
1733868000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1733781600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7500 |
1733522400 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 21545 |
1733436180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1733349600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
1733263200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 180000 |
1733176800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 216000 |
1732917600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
1732831200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1732658400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1732572000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 10000 |
1732312800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1732226460 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 362000 |
1732140000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1400 |
1732053600 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 203000 |
1731967200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 29500 |
1731708000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731621600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 24076 |
1731508200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731421800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1731335400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions