Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interfield Global Software Inc | IFSS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.08 | 14:30:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
IFSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.08 | 0.05 | 0.0530189 | 119,250 | 0.025 | 45.45% |
3 Months | 0.20 | 0.225 | 0.045 | 0.0751676 | 97,471 | -0.12 | -60.00% |
6 Months | 0.25 | 0.25 | 0.045 | 0.0936797 | 38,152 | -0.17 | -68.00% |
1 Year | 0.40 | 0.40 | 0.045 | 0.1170094 | 23,949 | -0.32 | -80.00% |
3 Years | 0.40 | 0.40 | 0.045 | 0.1170094 | 23,949 | -0.32 | -80.00% |
5 Years | 0.40 | 0.40 | 0.045 | 0.1170094 | 23,949 | -0.32 | -80.00% |
IFSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 25,000 |
Apr 03 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 116,000 |
Apr 02 2024 | 0.05 | -0.025 | -33.33% | 0.055 | 0.065 | 0.05 | 335,000 |
Apr 01 2024 | 0.075 | -0.015 | -16.67% | 0.11 | 0.11 | 0.075 | 48,000 |