ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Interfield Global Software Inc

Interfield Global Software Inc (IFSS)

0.04
-0.025
(-38.46%)
Closed February 09 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.070.0419070.06475708CS
4000.040.070.03308090.0418767CS
12-0.025-38.46153846150.0650.070.02502510.04692229CS
260.0133.33333333330.030.0950.01344780.04755052CS
52-0.16-800.20.2250.01481760.04950726CS
156-0.36-900.40.40.01333780.06521048CS
260-0.36-900.40.40.01333780.06521048CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389656000.04-0.025-38.460.0550.0550.043000
17388792000.065-0.005-7.140.0650.0650.0651000
17387928000.0700.000.070.070.070
17387064000.070.02555.560.0650.070.0653722
17386200000.04500.000.0450.0450.0450
17383608000.045-0.005-10.000.0450.0450.0451000
17382744000.050.0266.670.0350.050.035176409
17381880000.03-0.005-14.290.0350.0350.0321000
17381016000.03500.000.0350.0350.03527000
17380152000.03500.000.0350.0350.0351000
17377560000.035-0.005-12.500.0350.0350.0353000
17376696000.0400.000.040.040.041000
17375832000.0400.000.040.040.041000
17374968000.04-0.005-11.110.040.040.041000
17374104000.04500.000.0450.0450.0451000
17371512000.0450.00512.500.0450.0450.0451000
17370648000.040.00514.290.040.040.041409
17369784000.035-0.005-12.500.040.040.035102000
17368920000.0400.000.040.040.041000
17368056000.0400.000.0450.0450.0484000
17365464000.040.00514.290.040.040.04127025
17364600000.035-0.005-12.500.040.040.035413000
17363736000.0400.000.040.040.0477000
17362872000.0400.000.040.040.041000
17362008000.0400.000.040.040.041000
17359416000.0400.000.0450.0450.044000
17358552000.040.02100.000.040.040.04101000
17356824000.0200.000.020.020.020
17355960000.02-0.015-42.860.030.030.026219
17353368000.035-0.015-30.000.040.040.0358000
17350668000.0500.000.050.050.05172000
17349912000.0500.000.0550.0550.057000
17347320000.0500.000.0550.0550.055806
17346456000.0500.000.0550.0550.052277
17345592000.05-0.015-23.080.0550.0550.0563000
17344728000.0650.0058.330.0650.0650.0651008
17343864000.06-0.01-14.290.0550.060.05548000
17341272000.0700.000.070.070.070
17340408000.0700.000.070.070.070
17339544000.070.01527.270.070.070.071000
17338680000.05500.000.0550.0550.0551000
17337816000.05500.000.0550.0550.0557500
17335224000.055-0.015-21.430.070.070.05521545
17334361800.0700.000.070.070.071000
17333496000.070.01527.270.070.070.071000
17332632000.05500.000.0550.0550.055180000
17331768000.05500.000.060.060.055216000
17329176000.05500.000.0550.0550.05539000
17328312000.055-0.005-8.330.0550.0550.05521000
17327448000.0600.000.060.060.061000
17326584000.060.0120.000.060.060.061000
17325720000.05-0.01-16.670.060.060.0510000
17323128000.060.0059.090.060.060.061000
17322264600.0550.01537.500.0550.0550.055362000
17321400000.04-0.01-20.000.040.040.041400
17320536000.05-0.005-9.090.0650.0650.05203000
17319672000.05500.000.0650.0650.05529500
17317080000.05500.000.0550.0550.0550
17316216000.055-0.01-15.380.0550.0550.05524076
17315082000.06500.000.0650.0650.0650
17314218000.06500.000.0650.0650.0650
17313354000.06500.000.0650.0650.0650

Your Recent History

Delayed Upgrade Clock