We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.11 | 3250 | 0.115 | CS |
4 | 0.02 | 22.2222222222 | 0.09 | 0.19 | 0.09 | 11188 | 0.12398045 | CS |
12 | -0.04 | -26.6666666667 | 0.15 | 0.19 | 0.09 | 11641 | 0.12377218 | CS |
26 | -0.165 | -60 | 0.275 | 0.28 | 0.09 | 75192 | 0.18504053 | CS |
52 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 217857 | 1.35524977 | CS |
156 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 217857 | 1.35524977 | CS |
260 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 217857 | 1.35524977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions