We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11 | 0.115 | 0.105 | 3375 | 0.11425926 | CS |
4 | -0.005 | -4.34782608696 | 0.115 | 0.125 | 0.105 | 2733 | 0.11512195 | CS |
12 | -0.035 | -24.1379310345 | 0.145 | 0.19 | 0.09 | 11074 | 0.1217147 | CS |
26 | -0.13 | -54.1666666667 | 0.24 | 0.26 | 0.09 | 61993 | 0.17028521 | CS |
52 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 213903 | 1.35488884 | CS |
156 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 213903 | 1.35488884 | CS |
260 | -0.19 | -63.3333333333 | 0.3 | 4.55 | 0.09 | 213903 | 1.35488884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions