We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.085 | 2333 | 0.09071429 | CS |
| 4 | -0.025 | -22.7272727273 | 0.11 | 0.115 | 0.085 | 2794 | 0.10431579 | CS |
| 12 | -0.04 | -32 | 0.125 | 0.19 | 0.085 | 9293 | 0.11539766 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.26 | 0.085 | 14452 | 0.14692812 | CS |
| 52 | -0.215 | -71.6666666667 | 0.3 | 4.55 | 0.085 | 201095 | 1.35391703 | CS |
| 156 | -0.215 | -71.6666666667 | 0.3 | 4.55 | 0.085 | 201095 | 1.35391703 | CS |
| 260 | -0.215 | -71.6666666667 | 0.3 | 4.55 | 0.085 | 201095 | 1.35391703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 1000 |
| 1740780000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740693600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1740607200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740520800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 2000 |
| 1740434400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 4000 |
| 1740175200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740088800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1740002400 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 1500 |
| 1739916000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1739570400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 6500 |
| 1739484000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1739397600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 5500 |
| 1739311200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 2000 |
| 1739224800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1738965600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1500 |
| 1738879200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 8500 |
| 1738792800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 7500 |
| 1738706400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1738620000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 3000 |
| 1738360800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738274400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2000 |
| 1738188000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 6000 |
| 1738101600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3500 |
| 1738015200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1500 |
| 1737756000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1737669600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737583200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1737496800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1737410400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 500 |
| 1737151200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737064800 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 5500 |
| 1736978400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 3500 |
| 1736892000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736805600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736546400 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 3000 |
| 1736460000 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 1000 |
| 1736373600 | 0.105 | -0.055 | -34.38 | 0.12 | 0.125 | 0.105 | 35000 |
| 1736287200 | 0.16 | 0.05 | 45.45 | 0.16 | 0.19 | 0.145 | 56500 |
| 1736200800 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 44000 |
| 1735941600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 4000 |
| 1735855200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1735682400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 14000 |
| 1735596000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1735336800 | 0.1 | -0.02 | -16.67 | 0.11 | 0.115 | 0.09 | 78500 |
| 1735066800 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 1000 |
| 1734991200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734732000 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 7500 |
| 1734645600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5500 |
| 1734559200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1734472800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2000 |
| 1734386400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734127200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 1500 |
| 1734040800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 4000 |
| 1733954400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733868000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.125 | 0.115 | 23000 |
| 1733781600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 60500 |
| 1733522400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 3500 |
| 1733436180 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 9000 |
| 1733349600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.13 | 0.125 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
