Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metaspere Labs Inc | LABZ | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.41 | -21.13% | 1.53 | 15:05:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.38 | 1.98 | 1.53 | 1.94 |
LABZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.90 | 1.38 | 2.40 | 709,660 | -0.34 | -18.18% |
| 1 Month | 0.69 | 2.90 | 0.69 | 2.12 | 236,310 | 0.84 | 121.74% |
| 3 Months | 0.30 | 2.90 | 0.26 | 2.05 | 107,756 | 1.23 | 410.00% |
| 6 Months | 0.30 | 2.90 | 0.26 | 2.05 | 107,756 | 1.23 | 410.00% |
| 1 Year | 0.30 | 2.90 | 0.26 | 2.05 | 107,756 | 1.23 | 410.00% |
| 3 Years | 0.30 | 2.90 | 0.26 | 2.05 | 107,756 | 1.23 | 410.00% |
| 5 Years | 0.30 | 2.90 | 0.26 | 2.05 | 107,756 | 1.23 | 410.00% |
LABZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.94 | -0.36 | -15.65% | 2.30 | 2.30 | 1.90 | 172,787 |
| May 08 2024 | 2.30 | -0.37 | -13.86% | 2.30 | 2.55 | 2.00 | 325,474 |
| May 07 2024 | 2.67 | 0.12 | 4.71% | 2.72 | 2.90 | 1.80 | 997,008 |
| May 06 2024 | 2.55 | 0.55 | 27.50% | 2.18 | 2.55 | 2.18 | 1,214,458 |
| May 03 2024 | 2.00 | 0.35 | 21.21% | 1.87 | 2.00 | 1.78 | 838,575 |
| May 02 2024 | 1.65 | 0.15 | 10.00% | 1.56 | 1.65 | 1.56 | 220,403 |
| May 01 2024 | 1.50 | 0.10 | 7.14% | 1.49 | 1.50 | 1.44 | 108,021 |
| Apr 30 2024 | 1.40 | 0.10 | 7.69% | 1.35 | 1.40 | 1.30 | 138,240 |
| Apr 29 2024 | 1.30 | 0.11 | 9.24% | 1.27 | 1.30 | 1.25 | 218,047 |
| Apr 26 2024 | 1.19 | 0.11 | 10.19% | 1.10 | 1.19 | 1.08 | 106,714 |
| Apr 25 2024 | 1.08 | 0.04 | 3.85% | 1.06 | 1.08 | 0.95 | 53,520 |
| Apr 24 2024 | 1.04 | 0.05 | 5.05% | 1.05 | 1.50 | 0.98 | 119,040 |
| Apr 23 2024 | 0.99 | 0.08 | 8.79% | 0.87 | 0.99 | 0.87 | 109,362 |
| Apr 22 2024 | 0.91 | 0.18 | 24.66% | 0.83 | 0.91 | 0.73 | 90,441 |
| Apr 19 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.70 | 3,722 |
| Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 550 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,078 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,500 |
| Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,555 |
| Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 2,712 |
| Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,090 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,141 |
