ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

32.82
0.00
(0.00%)
Closed December 27 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.82
Bid
32.82
Ask
32.82
Volume
-
0.00 Day's Range 0.00
31.43 52 Week Range 40.78
Previous Close
32.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
239
Financial Volume
-
VWAP
-

NNRG.U Latest News

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862.6908635794731.9632.8231.965032.82CS
4-2.83-7.9382889200635.6535.6931.7333534.29275886CS
12-4.16-11.249323958936.9837.531.7323934.85301701CS
26-5.8-15.018125323738.6240.2131.7338535.46607399CS
52-1.27-3.725432678234.0940.7831.4396436.99993208CS
1561.123.5331230283931.746.5226.73269335.14265991CS
2601.123.5331230283931.746.5226.73269335.14265991CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 32.82
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.43 to US$ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.

Discussion

View Full Feed
AugustaFriends AugustaFriends 2 minutes ago
$WIMI up 92% !!! How high can it go $QSI $SES chasing it behind, $QMMM will be next at .83 now but it will go
QMMM QSI SES
3Angels120702 3Angels120702 2 minutes ago
Another fruitless week
MWWC
Konaploinks Konaploinks 3 minutes ago
Nope. Keep thinking.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting images over a si
IONQ
cowtown jay cowtown jay 4 minutes ago
I don't want to get too far into the issue of the charges against Dale right now for two reasons. First of all, I don't want to get distracted away from focusing on our positive momentum. I'm convinced that we have now secured a partnership with Novavax, and that we will establish joint ownership in
capgain capgain 4 minutes ago
Wow, that's a bummer. I saw the 40% and it said light mist.

You never know.
Golden Cross Golden Cross 4 minutes ago
ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
prototype_101 prototype_101 5 minutes ago
Mack, glad to see long suffering long-time shareholders starting to see some recovery toward per RS levels, do you have the latest Zach's report, I'm curious to see their Revenue forecast for forward years, it is still unclear to me when Poet actually gets to book some of the Revenue from OE sales
POET
Here Today Here Today 5 minutes ago
If they announce first Quarter that they passed McDonald's testing and style="font-size: 1em"have all their locations, I'm expecting a huge bump in share price in my opinion. That and some more TV's switching to Soundhound's  platform should really start generating some traction.
SOUN
Golden Cross Golden Cross 5 minutes ago
$ILLR How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
https://www.usatoday.com/story/special/contributor-content/2024/12/26/how-trillers-nasdaq-debut-may-shake-up-digital-entertainment/77238585007/
ILLR
AugustaFriends AugustaFriends 6 minutes ago
$WIMI $QSI which one will grow legs today?? WHich one can be a 200% winner today ??? Let's keep them going >> I am loading $QMMM as possible next runner
QMMM QSI WIMI
dennisdave dennisdave 7 minutes ago
Currently, they have no plans to use it. In other words, imo, currently, no news is good news regarding their primary objective.
correct, however having $50 million on the side as a potential dilution coming retailers' way in 2025 does send a rather desperate and bleak message to the market
NWBO
tw0122 tw0122 7 minutes ago
Quantum news $2.28 + 78%
WIMI
Konaploinks Konaploinks 10 minutes ago
Well Doc. So much for that idea.
The patents associated with Matthew Cruz and Aluizio M. Cruz primarily focus on fiber optic technologies designed for image transmission and connectivity enhancements. For instance, Aluizio M. Cruz’s patent (US6718103) describes a system for transmitting i
mankind mankind 10 minutes ago
$ONDS Made a small sale $3.20 from dumpster purchase last week $1.60. SPY,QQQ and more specifically the IWM are not reflecting the strength in these tiny floats (More specifically, AI,Quantum, Robotics and Drones). Seeing big temporary spikes pre-market 4am est. in some. This is the UK open blindly
IWM ONDS QQQ
stolles8 stolles8 10 minutes ago
I’ve been scrolling through their site again after a couple months waiting patiently. Seems more and more polished ready to roll. Just need to see how they monetize!
https://indexr.ai/advantage/
MONI
Golden Cross Golden Cross 10 minutes ago
Strategic Moves Set the Stage for Growth in 2025
$GRLF

Green Leaf Innovations, Inc. is making waves in the premium cigar industry with a series of strategic initiatives aimed at enhancing its financial structure and positioning the company for accelerated growth in 2025. With i
GRLF
jammy32 jammy32 10 minutes ago
Wow. Time to lock and load and top off. LOL.

I wonder how much topping off some did at $1.00. Must have sucked for the cheerleaders that bought at a dollar and held all the way down to 3 cents. I’m happy that they’re close to breaking even, maybe , now. Anyways. Keep
ELTP
make it happen make it happen 10 minutes ago
For reall putting BTC on the books and big #'s like MSTR plus mining & hodling Bitcoin. As an american miner for the future and acquiring bitcoin before other institutions businesses or entities. I figured this would at least hit a high. What all miners get 1 good 4 year cycle and all die into the a
MSTR
MomsSpaghetti MomsSpaghetti 11 minutes ago
Missed that. Thanks! I have a feeling they get it.
ASST
AugustaFriends AugustaFriends 11 minutes ago
$WIMI let's go $WIMI and $QSI chase the runner $LAES to $9 --- don't forget $QMMM once it breaks $1.11 it will be the next monster of 500%
LAES QMMM QSI
StayHumble StayHumble 12 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
WooptdooU WooptdooU 12 minutes ago
Again, imo, SELF DEALING needs to be trialed here.

Lots of questions popping up that can only be asked at a deposition or court. It might be very interesting to watch an "expert witness" help prove lebby's PURPOSEFUL MISGUIDANCES. The insiders' KNOWN expirations (and SELLS), once CHA
LWLG
Moonboy1 Moonboy1 12 minutes ago
Can't seem to catch a bottom
TNXP
saigai saigai 12 minutes ago
wimi and qsi all of a sudden i know what im doing? or is this the 47 effect..
StayHumble StayHumble 13 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP

Your Recent History

Delayed Upgrade Clock