ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

30.65
-1.95
(-5.98%)
Closed March 03 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.65
Bid
30.63
Ask
30.89
Volume
1,069
31.75 Day's Range 31.75
31.73 52 Week Range 40.78
Previous Close
32.60
Open
31.75
Last Trade
69
@
31.43
Last Trade Time
Average Volume (3m)
330
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-8.6438152011933.5533.5831.75196033.35530612CS
4-2.18-6.6402680475232.8334.7631.7566533.37094183CS
12-3.37-9.9059376837234.0235.9431.7333033.56982099CS
26-5.75-15.796703296736.437.531.7343934.36044158CS
52-5.56-15.354874344136.2140.7831.7385337.59824223CS
156-1.82-5.6051740067832.4746.5226.73254735.15578341CS
260-1.05-3.3123028391231.746.5226.73256235.12921782CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 30.65
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.73 to US$ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
3k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
SUNNSolarBank Corporation
$ 5.75
(8.90%)
10.1k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1k
INXDINX Digital Company Inc
$ 0.035
(-12.50%)
91k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k
LABZMetaspere Labs Inc
$ 0.085
(-5.56%)
1,000
DMETDenarius Metals Corp
$ 0.54
(-3.57%)
43.81k
NNRG.UNinepoint Energy Fund
US$ 31.75
(-2.61%)
1.07k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
NETZCarbon Streaming Corporation WTS B
$ 0.46
(-1.08%)
804.1k
MAXQMaritime Launch Services Inc
$ 0.045
(0.00%)
653.98k
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k

Discussion

View Full Feed
bbotcs bbotcs 6 minutes ago
lj: I guess I'll have to watch the market news at 4:00 a.m. to see what is happening.
Will NVDA drop below $100 a share? Will SMCI drop below $30 a share?
Stay tuned.
NVDA SMCI
janice shell janice shell 7 minutes ago
Thank you. Coyne is 100 percent right. He's been a perceptive observer.

Is he married? If not, is he old enough to marry me, so I could go live out my last years in Canada??
bbotcs bbotcs 8 minutes ago
lj: I got what I wanted and in the long run, it will Make America Great Again! That being said, tariffs on Canadian lumber will be a minor disaster. We should watch the transportation index and the oil futures to figure out where this is going. The theme of Cramer's show "Mad Money" on Monday ev
lambchops lambchops 10 minutes ago
Advance Panzer división, Advance!

Army sheep sweeping in!

LC

SIPC 
SIPC
gemstar66 gemstar66 11 minutes ago
I was trying to get out above break even and liquidated 45% of my holdings and hung onto the rest. Big mistake, so here we are .any comments or thoughts?
NXPL
janice shell janice shell 11 minutes ago
Sad to say, I begin to think we may need for these firings at critical agencies to cause a few major disasters before enough people will become enraged enough to persuade their congresspeople that the insanity has to stop.
Genz2 Genz2 13 minutes ago
I just had an idea!! What might be cool would be for a Cybertruck and/or Tesla light show when the Philadelphia Eagles visit the White House!!! The lights could make the shape of an eagle wing in the parking lot!! And Trump, Barron and Elon could lead a ride with Trump’s Cybertruck for charity!!
TSLA
RichieBoy RichieBoy 15 minutes ago
Thanks for the heads up. I scraped together 25 bucks. You might not make me a millionaire but hey I'm on a pension anyway plus starting a business to supplement that pathetic burnt offering, so every little bit helps! ✔️😉
AFFU
lambchops lambchops 16 minutes ago
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
OKLO
MasterBlastr MasterBlastr 19 minutes ago
“Ultimately, you're going to see the system collapse, and there will be an interruption of benefits,” Martin O'Malley, former Social Security commissioner under the Biden administration, told CNBC. “I think that will happen within the next 30 to 90 days.” “People should start saving now,” he urged.
hondobud hondobud 20 minutes ago
China tariff now 20%. The acquisition price keeps going up.
ELTP
Steady_T Steady_T 24 minutes ago
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar 24 minutes ago
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 27 minutes ago
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 29 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 31 minutes ago
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 32 minutes ago
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 34 minutes ago
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 35 minutes ago
Rebut a single point he made.
blackhawks blackhawks 36 minutes ago
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 37 minutes ago
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704

Your Recent History

Delayed Upgrade Clock