Ninepoint Energy Quote - NNRG.U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Ninepoint Energy Fund (NNRG.U) Share Price

Ninepoint Energy Fund (NNRG.U)

36.84

-0.02

(-0.05%)

Closed November 23 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.84

Bid

36.77

Ask

38.00

Volume

100

36.87 Day's Range 36.87

30.79 52 Week Range 40.78

Previous Close

36.86

Open

36.87

Last Trade

Last Trade Time

Average Volume (3m)

520

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.73	4.92737111934	35.11	36.87	35.11	20	35.99	CS
4	1.78	5.07701083856	35.06	36.87	33.84	274	34.88000547	CS
12	-1.27	-3.33245867226	38.11	38.11	33.12	520	34.74651014	CS
26	-1.96	-5.05154639175	38.8	40.28	33.12	471	36.10013549	CS
52	2.23	6.44322450159	34.61	40.78	30.79	1016	36.66686628	CS
156	5.14	16.214511041	31.7	46.52	26.73	2822	35.20802675	CS
260	5.14	16.214511041	31.7	46.52	26.73	2822	35.20802675	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXDINX Digital Company Inc	$ 0.075 (15.38%)	99.7k
MLCMount Logan Capital Inc	$ 2.15 (13.16%)	1.6k
HOLDImmutable Holdings Inc	$ 0.09 (12.50%)	7.3k
IFSSInterfield Global Software Inc	$ 0.06 (9.09%)	1,000
GRAMGold Flora Corporation	$ 0.06 (9.09%)	164.75k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	248k
JPEGPioneer Media Holdings Inc	$ 0.015 (-25.00%)	45.39k
VRNOVerano Holdings Corp	$ 2.02 (-5.61%)	206.88k
CYBNCybin Inc	$ 13.48 (-4.73%)	41.52k
FGXFaircourt Gold Income Corporation	$ 2.82 (-4.08%)	2.85k
DEFIValour Inc	$ 3.60 (6.51%)	2.75M
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.95 (0.81%)	566.08k
CBSTCannabist Company Holdings Inc	$ 0.15 (0.00%)	357.45k
NETZCarbon Streaming Corporation WTS B	$ 0.42 (0.00%)	330.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (0.00%)	260.7k

Wingsjr

Wingsjr 3 minutes ago

I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑

MysticalDwarf46

MysticalDwarf46 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a

Rodney5

Rodney5 6 minutes ago

mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 9 minutes ago

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 10 minutes ago

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 14 minutes ago

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 15 minutes ago

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 18 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 18 minutes ago

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 20 minutes ago

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Ninepoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions