Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ninepoint Energy Fund | NNRG.U | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 39.25 | 08:21:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.25 |
NNRG.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.33 | 40.77 | 38.69 | 39.56 | 2,149 | -1.08 | -2.68% |
1 Month | 40.58 | 40.78 | 38.69 | 40.08 | 3,398 | -1.33 | -3.28% |
3 Months | 32.58 | 40.78 | 32.13 | 38.77 | 1,791 | 6.67 | 20.47% |
6 Months | 36.11 | 40.78 | 30.79 | 36.27 | 1,543 | 3.14 | 8.70% |
1 Year | 30.41 | 40.78 | 29.61 | 35.52 | 1,483 | 8.84 | 29.07% |
3 Years | 31.70 | 46.52 | 27.23 | 35.03 | 3,524 | 7.55 | 23.82% |
5 Years | 31.70 | 46.52 | 27.23 | 35.03 | 3,524 | 7.55 | 23.82% |
NNRG.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 39.25 | 0.56 | 1.45% | 39.22 | 39.39 | 39.22 | 3,080 |
May 01 2024 | 38.69 | -0.86 | -2.17% | 38.83 | 38.83 | 38.69 | 100 |
Apr 30 2024 | 39.55 | -1.22 | -2.99% | 40.18 | 40.18 | 39.55 | 6,465 |
Apr 29 2024 | 40.77 | 0.24 | 0.59% | 40.75 | 40.77 | 40.75 | 300 |
Apr 26 2024 | 40.53 | 0.20 | 0.50% | 40.33 | 40.53 | 40.33 | 800 |
Apr 25 2024 | 40.33 | 0.53 | 1.33% | 40.33 | 40.33 | 40.33 | 0 |
Apr 24 2024 | 39.80 | -0.11 | -0.28% | 39.80 | 39.80 | 39.80 | 0 |
Apr 23 2024 | 39.91 | 0.68 | 1.73% | 39.86 | 39.91 | 39.86 | 2,600 |
Apr 22 2024 | 39.23 | 0.25 | 0.64% | 39.23 | 39.23 | 39.23 | 300 |
Apr 19 2024 | 38.98 | 0.17 | 0.44% | 39.01 | 39.01 | 38.98 | 100 |
Apr 18 2024 | 38.81 | -0.19 | -0.49% | 38.81 | 38.81 | 38.81 | 0 |
Apr 17 2024 | 39.00 | -0.13 | -0.33% | 39.19 | 39.19 | 39.00 | 3,017 |
Apr 16 2024 | 39.13 | 0.07 | 0.18% | 38.83 | 39.13 | 38.78 | 6,142 |
Apr 15 2024 | 39.06 | -0.68 | -1.71% | 39.32 | 39.32 | 39.06 | 100 |
Apr 12 2024 | 39.74 | -0.46 | -1.14% | 40.44 | 40.44 | 39.74 | 5,130 |
Apr 11 2024 | 40.20 | -0.53 | -1.30% | 40.29 | 40.29 | 40.20 | 2,868 |
Apr 10 2024 | 40.73 | 0.23 | 0.57% | 40.60 | 40.73 | 40.37 | 23,925 |
Apr 09 2024 | 40.50 | -0.22 | -0.54% | 40.50 | 40.53 | 40.50 | 1,360 |
Apr 08 2024 | 40.72 | -0.06 | -0.15% | 40.50 | 40.72 | 40.50 | 780 |
Apr 05 2024 | 40.78 | 0.14 | 0.34% | 40.58 | 40.78 | 40.58 | 700 |
Apr 04 2024 | 40.64 | 0.05 | 0.12% | 40.64 | 40.64 | 40.64 | 6 |
Apr 03 2024 | 40.59 | 0.94 | 2.37% | 40.27 | 40.59 | 40.27 | 150 |