ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

35.18
0.00
(0.00%)
At close: January 14 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.18
Bid
35.22
Ask
35.50
Volume
-
0.00 Day's Range 0.00
31.43 52 Week Range 40.78
Previous Close
35.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
265
Financial Volume
-
VWAP
-

NNRG.U Latest News

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-1.4565826330535.735.7735.186435.475625CS
42.347.1254567600532.8435.7731.7318733.77936958CS
120.320.91795754446434.8636.8731.7326534.57708106CS
26-5.03-12.509326038340.2140.2131.7339435.29036502CS
521.915.7409077246833.2740.7831.4387837.39793068CS
1563.4810.977917981131.746.5226.73265635.14114933CS
2603.4810.977917981131.746.5226.73265635.14114933CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 35.18
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.43 to US$ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.

Discussion

View Full Feed
baltimorebullet baltimorebullet 3 minutes ago
If we were to get past the second clock stop and the share price is not pricing in approval I will slap you with a white glove and challenge you to a call buying duel.
AVXL
Dabeav Dabeav 3 minutes ago
Close above 7??
FNMA
royal1 royal1 3 minutes ago
Where did OTCN go?
HMBL
Dreamer50 Dreamer50 4 minutes ago
Still looks down to me when I try it. Perhaps they had some more updating to do?
CRTG
europa7 europa7 4 minutes ago
WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025
https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html

-- Successf
WKEY
Mao7390 Mao7390 4 minutes ago
Don't believe many know about this yet either 
RITE
TenKay TenKay 4 minutes ago
I thought Foote was going to remain on the Board?

I wonder why he isn’t listed?

Hmmm…he’s got 200,000 Pref B he can convert and sell at will if he is not…
HMBL
bravura1 bravura1 4 minutes ago
"MM’s and day traders have been trying to buy at 0.04 and then turn around and sell at 0.05."
If that's true, the MMs are sitting on a huge pile of shares. That isn't what MMs do (hold long-term) so your theory requires a revisit.
LQMT
goldbarren58 goldbarren58 4 minutes ago
andy escaped to mexico

I assume Melvin died
Skankhunt43 Skankhunt43 5 minutes ago
If psru is a scam then what does that make kegs? Do you think I want to invest in a beer company that sells half a case at a time?
PSRU
k9uwa k9uwa 5 minutes ago
I did find where Rosie had written an new book a few years after the original Anavex trial was over.
John k9uwa
AVXL
cnote420 cnote420 5 minutes ago
We got some action!! Blowing thru 12s and 13s!! Nice!! Gap it up tomorrow!! Daaaaam RITE !!!
RITE
Shawonsarker84 Shawonsarker84 5 minutes ago
20M slap at .0010! Nice
HMBL
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Trades

Buy 350 Shares of GSK
Sell 150 Shares of SIG

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
GVInvestments GVInvestments 5 minutes ago
I'll buy all the shares I can for $8.00 bucks right now. Sell them to me PLEASE !
FNMA
mrwilson31 mrwilson31 6 minutes ago
But the other poster said it was a pyramid scheme and shares were flowing out like crazy.

Oh wait that was the other stock they were pumping a few years back.

XCRT
TechSectorPlayer TechSectorPlayer 6 minutes ago
What a Pumping Clown you are. Get a clue the pump is over they dont have the Sales, Revenue, or orders to sustain any gain just bitcoin fluff . Im looking at todays tanking price fan boy...............
KULR
docsetc docsetc 6 minutes ago
Should be up this evening,

Two URL's for your use: https://superiorintellect.net
and
https://ENZCLawsuit.com

Both take you to the same site. Sorry folks, should have been live last night, but it looks like we had a DNS error at web.com. They are worki
ENZC
Lime Time Lime Time 6 minutes ago
And yeah, there is an educational part of iHub that was written mostly from seasoned traders about OTC stocks. It goes to show you how clueless some people are and how ignorant and incompetent their minds are. Anyone playing with OTC stocks should be playing with money you don't need. But every once
GVSI
hayward hayward 6 minutes ago
Nukemintilltheyglow

No one is going to beat Detroit its all about who is the last to score

Mike
AMRN
Risk vs Reward Risk vs Reward 6 minutes ago
At least the contract said " multi millions " 

That should make some doubters  smile 😊 
KULR
Master-of-Disaster Master-of-Disaster 7 minutes ago
Riddle me this! 5165 Estrella River Road is the address of Estrella River Farms correct?

If that is the case then Bet Max is partially correct, only the Ranch has been sold and has a Luxury Home currently for sale on the ranch.
Offered at $35,000.00
Sold for $9,000.00
LVVV
johnydollar johnydollar 7 minutes ago
She probably was hired after winning the $DBMM case........

Who knows......

Right........Right........

$DBMM improved her odds........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
jcromeenes jcromeenes 7 minutes ago
40 cent difference between Fannie and Freddie just in trading today. I really hope Freddie comes to Fannie and not the other way around.
FNMA