ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.GB)

2,889.50
-5.00
(-0.17%)
Closed December 28 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,889.50
Bid
2,847.00
Ask
2,932.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,894.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDLV.GB Latest News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Yep...and some committed suicide.
CrimsonNightRider CrimsonNightRider 4 minutes ago
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg
EDXC
Bright Boy Bright Boy 5 minutes ago
Thanks, GGB!

Cheers,

BB
NWBO
BDEZ BDEZ 5 minutes ago
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for the better.
NoMoDo NoMoDo 5 minutes ago
And yet, the two companies listed as part of the deal both have a lot of money. We are still in the OTC, but I doubt that is where either company wants to end up. But thanks for your cynicism.
HMBL
dennisdave dennisdave 6 minutes ago
exactly.

Thank you for your compliment from reading your post, you are highly knowledgeable yourself.
My background is. Drop out law student. Worked briefly in the finance industry as an investment advisor junior.
Hated it, now Im running my own digital online business
NWBO
tat4tat tat4tat 6 minutes ago
Do they know even what quarter they are in. Sept 30 was long ago, so was 09 cent PPS.
CEOS
Monksdream Monksdream 7 minutes ago
TARA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/28/egkvwIMG_4293.gif
TARA
sumbuysumsell sumbuysumsell 8 minutes ago
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 8 minutes ago
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida 9 minutes ago
football playoffs a coming
tapioca tapioca 9 minutes ago
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL
jimr1717 jimr1717 9 minutes ago
Absolutely No One believes the

CONdog96 🤡©.

No One
ATMH
02opida 02opida 9 minutes ago
ELAB
ELAB
XMaster2023 XMaster2023 9 minutes ago
The patients, the company, and the longs were the victims.
NWBO
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1873086337408201115
FNMA
02opida 02opida 10 minutes ago
GXXM
GXXM
02opida 02opida 10 minutes ago
KGKG
KGKG
Monksdream Monksdream 10 minutes ago
GRND, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/kzsgiIMG_4292.gif
GRND
02opida 02opida 10 minutes ago
TOI
TOI
condor1 condor1 10 minutes ago
Yes, AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake, IF WE BELIEVE YOU, AND YOU HAVE PROVIDED NOTHING MORE THAN ONLY YOUR OPINIONS. 75 MORE DAYS UNTIL MARCH 15TH
AABB
02opida 02opida 10 minutes ago
RNAZ
RNAZ
PennMilitia PennMilitia 10 minutes ago
Fear-mongering and Smoke-clouds will-clear-out on 01/20/25

Don't let the nonsense fearmongering on here push you away. Were going to have a good year in 2025 !
FNMA

Your Recent History

Delayed Upgrade Clock