Suncor Energy Inc. Stock Price - SU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU Toronto Common Stock CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.02% 42.48 42.61 42.36 42.55 42.49 08:31:17
Bid Price Ask Price Spread Spread % News
42.44 42.58 0.14 0.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
199 29,589 3.5M 35.53 - 55.47
Last Trade Time Type Quantity Stock Price Currency
08:31:09 100 $42.48 CAD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.18B 1.6B 2.68 15.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.65M $ 1.44 3.39% 11/30/2018 - 106.00%

more financials information »

Suncor Energy Inc. News

Latest TSX:SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0542.6439.9941.60952M3M3M2.436.07%
1 Month36.1142.6435.5339.85702M5M3M6.3717.64%
3 Months44.9146.2835.5341.46151M22M4M-2.43-5.41%
6 Months54.2755.4735.5345.47421M22M4M-11.79-21.72%
1 Year46.255.4735.5346.5554719k22M3M-3.72-8.05%
3 Years30.9355.4728.441.6529454k22M3M11.5537.34%
5 Years36.855.4727.3240.0570305k22M3M5.6815.43%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:46:27