Suncor Energy Stock Price - SU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc SU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.53 3.75% 42.35 42.43 41.11 41.19 40.82 15:29:40
Bid Price Ask Price Spread Spread % News
42.16 42.38 0.22 0.52% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10,898 4,438,198 - 35.53 - 46.50
Last Trade Time Type Quantity Stock Price Currency
15:16:51 8,200 $ 42.35 CAD

Suncor Energy News

Date Time Source News Article
12/02/201917:00GlobeNewswire Inc.Suncor Energy announces 2020 capital program and production..
11/13/201916:30GlobeNewswire Inc.Suncor Energy declares dividend and announces increase to..
11/12/201905:30GlobeNewswire Inc.Suncor accelerates digital transformation journey through..
11/06/201916:15GlobeNewswire Inc.Suncor Energy announces Lorraine Mitchelmore to join Board..
10/30/201917:30GlobeNewswire Inc.Suncor Energy reports third quarter 2019 results
10/23/201917:00GlobeNewswire Inc.Suncor Energy to release third quarter 2019 financial..
10/15/201916:15GlobeNewswire Inc.Suncor Energy increases its participation in Enerkem,..

Latest TSX:SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7842.4340.7141.094,481,4530.571.36%
1 Month42.3042.9940.7141.743,853,7320.050.12%
3 Months40.7743.3438.0541.203,421,7711.583.88%
6 Months40.2543.3436.3240.303,496,3512.105.22%
1 Year42.7746.5035.5341.473,710,151-0.42-0.98%
3 Years42.5655.4735.5343.573,168,505-0.21-0.49%
5 Years35.2155.4727.3240.373,256,1537.1420.28%
Your Recent History
TSX
SU
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:32:11