Period:
Draw Mode:
Low
36.39
High
53.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.08% | 40.22 | 12:43:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.99 | 39.94 | 40.69 | 39.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,746 | 6,469,138 | - | 36.39 - 53.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:02 | 100 | $ 40.22 | CAD |
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.22B | 1.32B | 1.32B | $ 13.97B | $ 27.95M | 6.53 | 1,904.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.09M | $ - | 5.23% | 06/02/23 | -20.00k | 0.10% |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2023 | 14:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
| 4/27/2023 | 02:06 | Dow Jones News | TotalEnergies to Sell Canada Oil-Sands Assets to Suncor for.. |
| 3/03/2023 | 01:03 | Dow Jones News | Equinor Buys Suncor Energy UK for $850 Million |
| 7/18/2022 | 09:31 | Dow Jones News | Suncor Shares Rise After Deal with Elliott Investment to Add.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.11 | 40.69 | 37.75 | 39.02 | 20,821,329 | 2.11 | 5.54% |
| 1 Month | 39.90 | 40.69 | 37.61 | 38.92 | 14,569,482 | 0.32 | 0.8% |
| 3 Months | 41.50 | 44.78 | 37.61 | 40.12 | 10,395,100 | -1.28 | -3.08% |
| 6 Months | 41.04 | 48.26 | 37.61 | 42.43 | 10,908,040 | -0.82 | -2.0% |
| 1 Year | 51.63 | 53.62 | 36.39 | 43.09 | 10,793,465 | -11.41 | -22.1% |
| 3 Years | 29.19 | 53.62 | 14.28 | 33.85 | 10,139,141 | 11.03 | 37.79% |
| 5 Years | 51.30 | 55.47 | 14.02 | 34.54 | 7,955,655 | -11.08 | -21.6% |
Suncor Energy Description
| Suncor Energy Inc is an integrated energy company. |