Suncor Energy Inc. Stock Price - SU

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncor Energy Inc. SU Toronto Common Stock CA8672241079
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.61 -3.75% 41.27 42.31 41.27 42.20 42.88 08:51:37
Bid Price Ask Price Spread Spread % News
41.26 41.27 0.01 0.02% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,608 663,930 3,686,070 35.53 - 55.47
Last Trade Time Type Quantity Stock Price Currency
08:51:37 100 $ 41.27 CAD

Suncor Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 67.36B 1.57B 2.03 21.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.65M $ 1.68 3.92% 06/03/2019 - 0.00%

more financials information »

Suncor Energy Inc. News

Date Time Source News Article
5/22/201916:15GlobeNewswire Inc.Suncor Energy announces $750 million medium term note..
5/02/201916:15GlobeNewswire Inc.Suncor Energy reports voting results from Annual General..
5/01/201918:00GlobeNewswire Inc.Suncor Energy reports first quarter 2019 results
4/23/201917:00GlobeNewswire Inc.Suncor Energy to release first quarter 2019 financial..
2/28/201917:55GlobeNewswire Inc.Suncor Energy files annual disclosure documents
2/28/201916:37PR Newswire (Canada)CO2 Solutions annonce les résultats financiers du deuxième..
2/28/201916:36PR Newswire (Canada)CO2 Solutions Announces Fiscal 2019 Second Quarter Results..

Latest TSX:SU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5944.0141.1843.61082M5M3M-2.32-5.32%
1 Month44.5445.0241.1843.41192M6M3M-3.27-7.34%
3 Months45.746.541.1844.23732M14M4M-4.43-9.69%
6 Months44.0146.535.5342.67382M22M4M-2.74-6.23%
1 Year52.2655.4735.5345.9730719k22M4M-10.99-21.03%
3 Years34.9355.4733.4942.9693454k22M3M6.3418.15%
5 Years42.5555.4727.3240.4391305k22M3M-1.28-3.01%

Suncor Energy Inc. Description

Suncor Energy Inc produces refinery feedstock, diesel fuel and by-products by developing its resource leases in the Athabasca oil sands in northeastern Alberta and upgrading the bitumen extracted at its plant near Fort McMurray, Alberta.
Your Recent History
TSX
SU
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:06:41