Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.25
High
12.55
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canacol Energy Ltd | CNE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.45% | 4.89 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.84 | 4.77 | 4.89 | 4.89 | 4.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 58 | 19,652 | - | 4.25 - 12.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 26 | $ 4.89 | CAD |
Canacol Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 158.96M | - | - | - | 0.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canacol Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.89 | 4.50 | 4.70 | 35,415 | 0.33 | 7.24% |
| 1 Month | 4.66 | 4.89 | 4.28 | 4.64 | 40,921 | 0.23 | 4.94% |
| 3 Months | 6.20 | 6.22 | 4.25 | 5.03 | 65,862 | -1.31 | -21.13% |
| 6 Months | 6.81 | 7.69 | 4.25 | 5.95 | 61,037 | -1.92 | -28.19% |
| 1 Year | 10.36 | 12.55 | 4.25 | 7.00 | 40,184 | -5.47 | -52.80% |
| 3 Years | 17.45 | 20.45 | 4.25 | 13.75 | 155,190 | -12.56 | -71.98% |
| 5 Years | 20.70 | 25.25 | 4.25 | 17.07 | 205,439 | -15.81 | -76.38% |
Canacol Energy Description
| Canacol Energy Ltd is a natural gas and oil exploration and production company. The company operates in the Lower & Middle Magdalena Basins of Colombia. |
