ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
0.00%
US Tech 100
18,414.40
1.31%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38573
-0.09%
Bitcoin
84,572.12
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canacol Energy Ltd (CNE) Share Price

Canacol Energy Ltd

Canacol Energy Ltd (CNE)

Capricorn Energy Plc
China Everbright Environment Group Limited
3.26
0.00
(0.00%)
Closed April 14 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.26
Bid
3.07
Ask
3.30
Volume
-
0.00 Day's Range 0.00
2.76 52 Week Range 5.24
Market Cap
111.231M
Previous Close
3.26
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,664
Shares Outstanding
34,120,000
Dividend Yield
-
PE Ratio
-3.41
Earnings Per Share (EPS)
-0.96
Revenue
391.96M
Net Profit
-32.73M

About Canacol Energy Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.canacolenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Canacol Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker CNE. The last closing price for Canacol Energy was $3.26. Over the last year, Canacol Energy shares have traded in a share price range of $ 2.76 to $ 5.24.

Canacol Energy currently has 34,120,000 shares outstanding. The market capitalization of Canacol Energy is $111.23 million. Canacol Energy has a price to earnings ratio (PE ratio) of -3.41.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26.535947712423.063.593.0196023.2870236CS
4-0.54-14.21052631583.84.343.01155473.77806385CS
12-0.29-8.169014084513.554.343.01276643.71976464CS
26-0.15-4.398826979473.414.452.76335053.6372052CS
52-1.24-27.55555555564.55.242.76322353.93969876CS
156-12.44-79.235668789815.7162.768758010.02967258CS
260-14.79-81.939058171718.0520.752.7615459614.98270024CS

CNE - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is $ 3.26
How many Canacol Energy shares are in issue?
Canacol Energy has 34,120,000 shares in issue
What is the market cap of Canacol Energy?
The market capitalisation of Canacol Energy is CAD 111.23M
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of $ 2.76 to $ 5.24 during the past year
What is the PE ratio of Canacol Energy?
The price to earnings ratio of Canacol Energy is -3.41
What is the cash to sales ratio of Canacol Energy?
The cash to sales ratio of Canacol Energy is 0.28
What is the reporting currency for Canacol Energy?
Canacol Energy reports financial results in USD
What is the latest annual turnover for Canacol Energy?
The latest annual turnover of Canacol Energy is USD 391.96M
What is the latest annual profit for Canacol Energy?
The latest annual profit of Canacol Energy is USD -32.73M
What is the registered address of Canacol Energy?
The registered address for Canacol Energy is 2650, 585 - 8 TH AVENUE SW, CALGARY, ALBERTA, T2P 1G1
What is the Canacol Energy website address?
The website address for Canacol Energy is www.canacolenergy.com
Which industry sector does Canacol Energy operate in?
Canacol Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

CNE Discussion

View Posts
Candid One Candid One 2 years ago
Good stuff
👍️0
beerput beerput 10 years ago
NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
👍️0
beerput beerput 10 years ago
Canacol Energy Ltd. Announces Meeting Results
http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
👍️0
beerput beerput 10 years ago
CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
👍️0
beerput beerput 10 years ago
Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
👍️0

Your Recent History

TSX
CNE
Canacol Energy
AMEX
TRE
Tan Range Exploratio
NASDAQ
DXPE
DXP Enterprises
NASDAQ
SOXQ
Invesco PHLX Semiconduct...
EU
XS0677080599
Bank Voor Netherlands Ge...
NYSE
FICO
Fair Isaac
NYSE
SCHW
Charles Schwab
NYSE
TGLS
Tecnoglass
EU
BCLAA
BPCE Consumer Loans FCT ...
AMEX
FTEC
Fidelity MSCI Informatio...
AMEX
AVMA
Avantis Moderate Allocat...
BOV
SYNE3Q
SYN Prop E Tech S.A ON
AMEX
UPRO
ProShares UltraPro S&P 500
AMEX
SPUU
Direxion Daily S&P 500 B...
NASDAQ
PSL
Invesco Trust Invesco Do...
AMEX
TECL
Direxion Daily Technolog...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads