ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
96,984.11
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Fair Isaac Inc (FICO) Share Price

Fair Isaac Inc

Fair Isaac Inc (FICO)

NYSE
1,799.19
-3.60
(-0.20%)
Closed February 16 3:00PM
Delayed by 15 minutes
1,799.00
-0.19
(-0.01%)
After Hours: 6:34PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,799.00
Bid
-
Ask
-
Volume
99,662
1,789.435 Day's Range 1,816.43
1,105.65 52 Week Range 2,402.515
Market Cap
43.802B
Previous Close
1,802.79
Open
1,793.00
Last Trade
6
@
1799
Last Trade Time
Financial Volume
US$ 179,435,511
VWAP
1,800.4406
Average Volume (3m)
195,973
Shares Outstanding
24,347,903
Dividend Yield
-
PE Ratio
85.30
Earnings Per Share (EPS)
21.06
Revenue
1.72B
Net Profit
512.81M

About Fair Isaac Inc

Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagemen... Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.fico.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Fair Isaac Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FICO. The last closing price for Fair Isaac was US$1,802.79. Over the last year, Fair Isaac shares have traded in a share price range of US$ 1,105.65 to US$ 2,402.515.

Fair Isaac currently has 24,347,903 shares outstanding. The market capitalization of Fair Isaac is US$43.89 billion. Fair Isaac has a price to earnings ratio (PE ratio) of 85.30.

Ask ADVFN Intelligence (AI)

Fair Isaac (FICO) Options Flow Summary

FICO Options Flow

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

11.11%

Buys / Sells

42.86%

OTM / ITM

17.65%

Sweeps Ratio

0.00%

FICO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 13 2025
FICO (-0.20%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 11 2025
FICO (-0.20%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
February 04 2025
FICO (-0.20%)

Form 8-K - Current report
Edgar (US Regulatory)
February 04 2025
FICO (-0.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-88-4.6634870164318871889.081755.621898491816.58190768CS
4-199.88-9.999599775871998.882007.951610.42687021849.86478698CS
12-549.38-23.39399926762348.3824001610.41959732007.00368779CS
26241.3521126760617752402.5151610.41670561985.71711162CS
52515.4440.15706316811283.562402.5151105.651732321662.74702937CS
1561283.96249.293258776515.042402.515340.48202233946.14477584CS
2601379328.3333333334202402.515177.65220620709.60003894CS

FICO - Frequently Asked Questions (FAQ)

What is the current Fair Isaac share price?
The current share price of Fair Isaac is US$ 1,799.00
How many Fair Isaac shares are in issue?
Fair Isaac has 24,347,903 shares in issue
What is the market cap of Fair Isaac?
The market capitalisation of Fair Isaac is USD 43.89B
What is the 1 year trading range for Fair Isaac share price?
Fair Isaac has traded in the range of US$ 1,105.65 to US$ 2,402.515 during the past year
What is the PE ratio of Fair Isaac?
The price to earnings ratio of Fair Isaac is 85.3
What is the cash to sales ratio of Fair Isaac?
The cash to sales ratio of Fair Isaac is 25.47
What is the reporting currency for Fair Isaac?
Fair Isaac reports financial results in USD
What is the latest annual turnover for Fair Isaac?
The latest annual turnover of Fair Isaac is USD 1.72B
What is the latest annual profit for Fair Isaac?
The latest annual profit of Fair Isaac is USD 512.81M
What is the registered address of Fair Isaac?
The registered address for Fair Isaac is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Fair Isaac website address?
The website address for Fair Isaac is www.fico.com
Which industry sector does Fair Isaac operate in?
Fair Isaac operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

FICO Discussion

View Posts
Monksdream Monksdream 4 weeks ago
FICO 10Q due 1/24
👍️0
PonkenPlonken PonkenPlonken 1 month ago
dip opp near the 200
👍️0
Monksdream Monksdream 3 months ago
FICO 10Q due 11/11
👍️0
Monksdream Monksdream 3 months ago
FICO 10Q 11/6
👍️0
Monksdream Monksdream 5 months ago
FICO new 52=weeknhigh
👍️0
Monksdream Monksdream 7 months ago
FICO new 52 week high
👍️0
PonkenPlonken PonkenPlonken 7 months ago
starter
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FICO new 52 week high
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO
👍️0

Your Recent History

NYSE
FICO
Fair Isaac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads