Fair Isaac FICO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,887.30

39.50

(2.14%)

Closed February 06 3:00PM

Delayed by 15 minutes

1,887.30

0.00

( 0.00% )

Pre Market: 3:12AM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,720.00	172.00	181.90	137.00	176.95	0.00	0.00 %	0	2	-
1,740.00	154.10	164.00	68.12	159.05	0.00	0.00 %	0	5	-
1,750.00	146.00	155.80	119.00	150.90	0.00	0.00 %	0	4	-
1,760.00	137.30	147.30	287.80	142.30	0.00	0.00 %	0	1	-
1,780.00	121.00	130.20	99.20	125.60	-19.80	-16.64 %	1	5	2/06/2025
1,800.00	104.40	114.40	89.59	109.40	0.00	0.00 %	0	116	-
1,820.00	92.00	101.00	90.00	96.50	18.00	25.00 %	4	8	2/06/2025
1,840.00	78.70	88.00	83.37	83.35	22.72	37.46 %	4	16	2/06/2025
1,850.00	72.00	81.50	62.40	76.75	7.40	13.45 %	7	17	2/06/2025
1,860.00	66.00	75.40	59.52	70.70	-17.48	-22.70 %	5	15	2/06/2025
1,880.00	54.70	64.00	42.45	59.35	0.00	0.00 %	0	16	-
1,900.00	44.00	53.90	40.02	48.95	1.12	2.88 %	3	19	2/06/2025
1,920.00	35.00	44.70	38.40	39.85	0.00	0.00 %	0	7	-
1,940.00	27.20	36.00	29.53	31.60	2.83	10.60 %	2	10	2/06/2025
1,950.00	24.00	33.70	22.32	28.85	-6.68	-23.03 %	1	12	2/06/2025
1,960.00	21.00	30.00	23.53	25.50	2.33	10.99 %	2	3	2/06/2025
1,980.00	16.50	25.00	17.20	20.75	9.10	112.35 %	2	16	2/06/2025
2,000.00	12.00	19.50	15.00	15.75	-5.00	-25.00 %	28	105	2/06/2025
2,010.00	9.00	18.00	10.70	13.50	-2.70	-20.15 %	2	6	2/06/2025
2,020.00	7.70	17.00	8.02	12.35	1.12	16.23 %	1	19	2/06/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,720.00	4.30	13.00	9.70	8.65	-26.87	-73.48 %	2	5	2/06/2025
1,740.00	6.00	15.70	11.99	10.85	-21.51	-64.21 %	3	64	2/06/2025
1,750.00	8.00	16.80	21.06	12.40	-0.00	0.00 %	0	19	-
1,760.00	10.50	18.90	16.00	14.70	-12.40	-43.66 %	15	12	2/06/2025
1,780.00	13.50	22.90	21.52	18.20	-9.63	-30.91 %	5	58	2/06/2025
1,800.00	17.80	27.00	24.50	22.40	-11.82	-32.54 %	12	105	2/06/2025
1,820.00	23.00	32.50	35.10	27.75	-3.03	-7.95 %	28	114	2/06/2025
1,840.00	30.00	38.10	68.70	34.05	0.00	0.00 %	0	4	-
1,850.00	33.10	42.30	55.56	37.70	0.00	0.00 %	0	16	-
1,860.00	37.00	45.10	63.43	41.05	0.00	0.00 %	0	43	-
1,880.00	46.00	54.80	54.00	50.40	-30.40	-36.02 %	3	20	2/06/2025
1,900.00	55.60	65.00	98.00	60.30	0.00	0.00 %	0	22	-
1,920.00	66.60	76.00	88.41	71.30	0.00	0.00 %	0	23	-
1,940.00	79.00	88.40	150.10	83.70	0.00	0.00 %	0	14	-
1,950.00	86.00	95.00	80.60	90.50	-0.00	0.00 %	0	4	-
1,960.00	92.60	102.00	146.95	97.30	-0.00001	0.00 %	0	9	-
1,980.00	107.00	116.80	161.05	111.90	0.00	0.00 %	0	18	-
2,000.00	122.00	132.00	217.78	127.00	0.00	0.00 %	0	77	-
2,010.00	130.80	140.80	136.30	135.80	0.00	0.00 %	0	12	-
2,020.00	139.20	149.20	192.30	144.20	0.00	0.00 %	0	11	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.302 (63.24%)	35.61M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
SERASera Prognostics Inc	US$ 6.99 (48.41%)	1
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	3
UPCUniverse Pharmaceuticals Inc	US$ 0.2379 (47.76%)	37.85M
MGOLMGO Global Inc	US$ 0.302 (63.24%)	35.61M
NIVFNewGenIvf Group Ltd	US$ 0.2047 (31.98%)	19.86M
LTRYLottery com Inc	US$ 1.72 (21.99%)	11.05M
CYNCYNGN Inc	US$ 0.0635 (-24.94%)	10.14M

Monksdream

Monksdream 3 weeks ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 1 month ago

dip opp near the 200

Monksdream

Monksdream 3 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 7 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 months ago

Monksdream

Monksdream 12 months ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions