PLUS1
141.00
1.00 (0.71%)
1.00 (0.71%)
Upgrade to Real-Time
Market Closed
Low
36.00
High
163.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share | BMG319201049 | ORD $0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 0.71% | 141.00 | 10:27:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.50 | 138.50 | 149.00 | 141.00 | 140.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 140.50 | 141.00 | 0.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 400,407 | 140.96p | 564,396p | - | 36.00 - 163.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | O | 20,000 | 140.00p | GBX |
| Industry Sector |
|---|
| MINING |
Griffin Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 246.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Griffin Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 11:56 | UK Regulatory (RNS & others) | Griffin Mining Ld Transaction in Own Shares |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Griffin Mining Ld First Quarter Production |
| 4/07/2021 | 05:13 | UK Regulatory (RNS & others) | Griffin Mining Ld Share Buy-Back Program Update |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Griffin Mining Ld Transaction in Own Shares |
| 4/01/2021 | 01:42 | UK Regulatory (RNS & others) | Griffin Mining Ld Transaction in Own Shares |
| 3/30/2021 | 07:15 | UK Regulatory (RNS & others) | Griffin Mining Ld Transaction in Own Shares |
| 3/24/2021 | 13:20 | UK Regulatory (RNS & others) | Griffin Mining Ld Transaction in Own Shares |
Griffin Mining Discussion Forums - GFM
No Forum Threads FoundAdd a New Thread
Historical GFM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 150.50 | 138.50 | 144.07 | 62,338 | -1.00 | -0.7% |
| 1 Month | 130.50 | 150.50 | 127.00 | 138.36 | 146,214 | 10.50 | 8.05% |
| 3 Months | 130.00 | 163.00 | 127.00 | 141.02 | 224,445 | 11.00 | 8.46% |
| 6 Months | 66.50 | 163.00 | 65.00 | 120.57 | 302,732 | 74.50 | 112.03% |
| 1 Year | 47.00 | 163.00 | 36.00 | 94.44 | 239,849 | 94.00 | 200.0% |
| 3 Years | 136.00 | 163.00 | 31.00 | 102.45 | 228,827 | 5.00 | 3.68% |
| 5 Years | 25.75 | 163.00 | 24.875 | 94.16 | 229,657 | 115.25 | 447.57% |
