GFM

Griffin Mining Share Price - GFM

141.00
1.00 (0.71%)
141.00

Low
36.00

52 Week Range

High
163.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Griffin Mining Limited GFM London Ordinary Share BMG319201049 ORD $0.01
  Price Change Price Change % Stock Price Last Trade
1.00 0.71% 141.00 10:27:34
Open Price Low Price High Price Close Price Previous Close
140.50 138.50 149.00 141.00 140.00
Bid Price Ask Price Spread News
140.50 141.00 0.50 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 400,407 140.96p 564,396p - 36.00 - 163.00
Last Trade Type Quantity Price Currency
10:35:08 O 20,000 140.00p GBX
Industry Sector
MINING

Griffin Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
246.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Griffin Mining News

Date Time Source News Article
4/16/202111:56UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Own Shares
4/13/202101:00UK Regulatory (RNS & others)Griffin Mining Ld First Quarter Production
4/07/202105:13UK Regulatory (RNS & others)Griffin Mining Ld Share Buy-Back Program Update
4/07/202101:00UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Own Shares
4/01/202101:42UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Own Shares
3/30/202107:15UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Own Shares
3/24/202113:20UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Own Shares

Griffin Mining Discussion Forums - GFM

No Forum Threads FoundAdd a New Thread

Historical GFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00150.50138.50144.0762,338-1.00-0.7%
1 Month130.50150.50127.00138.36146,21410.508.05%
3 Months130.00163.00127.00141.02224,44511.008.46%
6 Months66.50163.0065.00120.57302,73274.50112.03%
1 Year47.00163.0036.0094.44239,84994.00200.0%
3 Years136.00163.0031.00102.45228,8275.003.68%
5 Years25.75163.0024.87594.16229,657115.25447.57%
Your Recent History
LSE
GFM
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:33:51