ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,541.20
-0.18%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42177
-0.16%
Bitcoin
97,484.85
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Share Price

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
181.00
-0.50
( -0.28% )
Updated: 03:58:01
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
181.00
Bid
180.00
Ask
182.00
Volume
4,334
181.00 Day's Range 181.00
96.00 52 Week Range 189.00
Market Cap
333.562M
Previous Close
181.50
Open
181.00
Last Trade
2000
@
180.58
(O)
Last Trade Time
05:11:12
Financial Volume
7,845p
VWAP
181.00
Average Volume (3m)
70,377
Shares Outstanding
184,288,481
Dividend Yield
-
PE Ratio
21.89
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.griffinmining.com
Headquarters
Hamilton, Bmu
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 181.50p. Over the last year, Griffin Mining shares have traded in a share price range of 96.00p to 189.00p.

Griffin Mining currently has 184,288,481 shares outstanding. The market capitalization of Griffin Mining is £334.48 million. Griffin Mining has a price to earnings ratio (PE ratio) of 21.89.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.275482093664181.5187178102717184.27557843DE
43725.6944444444144189143107937173.79817027DE
123927.464788732414218913970377161.59569012DE
266150.8333333333120189120162663151.14026084DE
528486.59793814439718996153661147.52586205DE
15692.2103.82882882988.818964113156116.06502858DE
260119191.9354838716218931141620104.60269358DE

GFM - Frequently Asked Questions (FAQ)

What is the current Griffin Mining share price?
The current share price of Griffin Mining is 181.00p
How many Griffin Mining shares are in issue?
Griffin Mining has 184,288,481 shares in issue
What is the market cap of Griffin Mining?
The market capitalisation of Griffin Mining is GBP 334.48M
What is the 1 year trading range for Griffin Mining share price?
Griffin Mining has traded in the range of 96.00p to 189.00p during the past year
What is the PE ratio of Griffin Mining?
The price to earnings ratio of Griffin Mining is 21.89
What is the cash to sales ratio of Griffin Mining?
The cash to sales ratio of Griffin Mining is 2.28
What is the reporting currency for Griffin Mining?
Griffin Mining reports financial results in USD
What is the latest annual turnover for Griffin Mining?
The latest annual turnover of Griffin Mining is USD 146.02M
What is the latest annual profit for Griffin Mining?
The latest annual profit of Griffin Mining is USD 15.24M
What is the registered address of Griffin Mining?
The registered address for Griffin Mining is CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON, HM11
What is the Griffin Mining website address?
The website address for Griffin Mining is www.griffinmining.com
Which industry sector does Griffin Mining operate in?
Griffin Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRIMirriad Advertising Plc
0.29p
(48.72%)
81.41M
NTQEnteq Technologies Plc
2.55p
(17.51%)
1.85M
GRLGoldstone Resources Limited
1.20p
(17.07%)
36.42M
EUAEurasia Mining Plc
4.50p
(16.88%)
34.04M
ADVTAdvancedadvt Limited
166.00p
(14.48%)
730.06k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
5.9M
CWRCeres Power Holdings Plc
84.25p
(-35.69%)
7.11M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
4.93M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
12.53M
AMGOAmigo Holdings Plc
0.30p
(-20.00%)
6.24M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
598.32M
NTVONativo Resources Plc
0.0015p
(0.00%)
480.75M
LLOYLloyds Banking Group Plc
67.44p
(7.32%)
343.33M
PREMPremier African Minerals Limited
0.019p
(3.26%)
218.25M
CORCorpus Resources Plc
0.0185p
(12.12%)
139.23M

Discussion

View Full Feed
HenryB3 HenryB3 4 minutes ago
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 5 minutes ago
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 6 minutes ago
SRM Ready to run
SRM
TrendTrade2016 TrendTrade2016 6 minutes ago
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 6 minutes ago
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 7 minutes ago
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 7 minutes ago
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 7 minutes ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 7 minutes ago
.000001=.000001= All of Humbles' Posts
HCMC
novicetrader novicetrader 7 minutes ago
MVIS(1.99)-what's up with this one?Was up 31% yesterday,up another 13% now in PM
MVIS
qwertytrader qwertytrader 7 minutes ago
This stock is starting to stink like something aint right. The numbers do not support the movement. #Curroption ?
YANG
budfoxfun budfoxfun 7 minutes ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
jackson73 jackson73 7 minutes ago
APTO .20 break ww on news, RS next week
APTO
beartrap12 beartrap12 7 minutes ago
I'll try the link again: https://www.unimedizin-mainz.de/immunologie/en/laboratories/radsak-laboratory.html insert-text-here
NWBO
Zardiw Zardiw 7 minutes ago
In all the history of the usa, there has NEVER been 1 year where we weren't involved in SOME kind of military conflict.........pretty amazing huh?....if you doubt that, just look it up.......Ai will help..............We're the Evil Empire apparently.............

Z
TJG TJG 8 minutes ago
I think you are absolutely right and the ones that are buying from those BH are the ones doing the flipping at the moment is my guess as well

I'll guess a good amount of bagholders selling as well.
AFFU
ArcCeliaSkye ArcCeliaSkye 8 minutes ago
The value of these currencies is determined by Laxmi and Likhitha, and now someone from the Netherlands is paying taxes on these tokens. This is nothing short of a circus. The tokens are not live, nor do they hold any equivalent value in dollars. So, how can taxes even be applicable here?
ITUP
beartrap12 beartrap12 9 minutes ago
dstock, here is a descriptions of a lab at Mainz, Germany, that develops vaccination strategies against tumors.
Research Interests of the Radsak Laboratory
The Radsak Lab is part of the Department of Hematology, Oncology, and Pneumology at the University Medical Center of the Johannes
NWBO
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
European stock markets are mostly higher. The FTSE 100 is a notable exception, as markets reign in rate cut expectations. Stocks struggled overnight, as Hong Kong's tech rally stalled and the Hang Seng closed -1.6% lower. The Nikkei closed with a loss of -1.2%, as a rally in the yen and tariff worri
WTI
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 10 minutes ago
Fha not Fhfa
FMCC
glenn1919 glenn1919 10 minutes ago
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 10 minutes ago
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 10 minutes ago
Thurday is our day!
MRES

Your Recent History

LSE
GFM
Griffin Mining
NASDAQI
AAPU
Direxion Daily AAPL Bull...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads