ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.4321
0.08%
Bitcoin
104,897.95
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Share Price

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
145.00
2.00
(1.40%)
Closed December 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
145.00
Bid
146.00
Ask
147.00
Volume
72,463
142.00 Day's Range 149.00
80.00 52 Week Range 175.00
Market Cap
266.06M
Previous Close
143.00
Open
142.00
Last Trade
21800
@
146.15
(O)
Last Trade Time
Financial Volume
105,181p
VWAP
145.152
Average Volume (3m)
231,626
Shares Outstanding
183,489,677
Dividend Yield
-
PE Ratio
17.71
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
, Gbr
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 143p. Over the last year, Griffin Mining shares have traded in a share price range of 80.00p to 175.00p.

Griffin Mining currently has 183,489,677 shares outstanding. The market capitalization of Griffin Mining is £262.39 million. Griffin Mining has a price to earnings ratio (PE ratio) of 17.71.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

November 08 2024
RNS Regulatory News

Griffin Mining Limited CHANGE OF AUDITORS

Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

November 06 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

November 04 2024
RNS Regulatory News

Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

October 30 2024
RNS Regulatory News

Griffin Mining third-quarter ore mined reduced amid suspended mining

Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

October 25 2024
Alliance News

Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

October 25 2024
RNS Regulatory News

Griffin Mining reports fatal incident at Caijiaying mine

Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

October 14 2024
Alliance News

Griffin Mining Limited Mining Contractor Fatality at Caijiaying Mine

Griffin Mining Limited 14 October 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

October 14 2024
RNS Regulatory News

Griffin Mining celebrates "well worn cliche" of "outstanding" results

Griffin Mining Ltd on Thursday hailed an "outstanding" financial performance, after seeing both revenue and profit ju ...

September 12 2024
Alliance News

Griffin Mining Limited UNAUDITED INTERIM RESULTS

Griffin Mining Limited 12 September 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.68493150684914615014255665145.56838637DE
40014515113851236146.51637767DE
12-5-3.33333333333150175138231626151.59678553DE
26-9-5.84415584416154175115178254148.39143592DE
526274.69879518078317580184749132.93571315DE
15650.553.439153439294.517564114616112.75015832DE
26076110.1449275366917531144245102.02887577DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 6 minutes ago
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 6 minutes ago
Was that an 18M ask slap?
HIRU
ducci1 ducci1 6 minutes ago
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 7 minutes ago
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 7 minutes ago
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 7 minutes ago
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 7 minutes ago
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 9 minutes ago
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 9 minutes ago
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 10 minutes ago
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 12 minutes ago
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 13 minutes ago
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 13 minutes ago
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 17 minutes ago
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 17 minutes ago
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 19 minutes ago
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 20 minutes ago
That is true.
Eli's Gone Eli's Gone 20 minutes ago
I've played night golf---weird
Slaytanic420 Slaytanic420 21 minutes ago


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 21 minutes ago
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 21 minutes ago
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 23 minutes ago
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

Your Recent History

LSE
GFM
Griffin Mining
ASX
D13
Delaware Thirteen
BIT
1AMS
Amadeus IT
BOV
BSLI3
BRB BANCO ON
BOV
PEAB3
PAR AL BAHIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved