ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Griffin Mining Limited

Griffin Mining Limited (GFM)

177.75
5.25
(3.04%)
Closed April 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.754.5588235294117018415589010164.45885051DE
4-2.25-1.2518018814691196173.00213095DE
1229.7520.101351351414819414395368176.65296837DE
2619.7512.5158194138121365157.8665786DE
5243.7532.6492537313134194115153240153.32853062DE
15660.7551.923076923111719464111124119.36120252DE
260130.25274.21052631647.519436141129107.49013415DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1744734600177.755.253.04172.5184172.539903
1744648200172.510.56.48162172.516265720
1744389000162-3-1.82165165155252340
17443026001652.51.54165169.5164.533884
1744216200162.5-7.5-4.41162.5164.515958965
174412980017074.29170171.516934139
1744043400163-2.5-1.51160169.5146180308
1743784200165.5-13.5-7.54179179165.25122317
1743697800179-1-0.56172.5179172.532354
174361140018021.1217718217662472
174352500017863.49175178174135016
174343860017263.61170172166110300
1743183000166-4-2.3517017016479568
1743096600170-7-3.9517717716657180
1743010200177-7-3.8017717917660152
1742923800184-1-0.5418118617839530
174283740018521.09185186185228911
1742578200183-5-2.6618218518224202
174249180018842.1718418818497711
174240540018400.0018218618230776
174231900018410.5518018718086948
1742232600183-1-0.54182183178238906
1741973400184-1-0.5418418418340384
1741887000185-2.5-1.3318518518235660
1741800600187.56.53.59185187.518289590
1741714200181-10.5-5.4819319318179545
1741627800191.53.51.8618819318870005
174136860018800.0018319018355793
174128220018800.0019019018665363
174119580018810.5318919218837848
1741109400187-2-1.0618918918771229
174102300018921.0719019418967815
1740763800187-1-0.5318618818651658
174067740018821.0818719018791992
174059100018631.64188188184106529
1740504600183-0.5-0.271851851835495
1740418200183.52.51.3818318717995580
174015900018110.56180181180523323
1740072600180-1.5-0.831811811808207
1739986200181.500.00181181.517868134
1739899800181.5-1.5-0.8218318317834270
1739813400183-3-1.61185185180114414
17395542001864.52.48181187180278640
1739467800181.5-1.5-0.82181.5181.5181.518129
1739381400183-2-1.0818218318119751
173929500018500.0018518717978949
173920860018542.21185187183101048
173894940018163.43180189176499625
1738863000175106.06168180168310111
173877660016510.61158166158173046
17386902001641812.33148164148149112
1738603800146-2-1.3514514614528462
173834460014821.371461481469962
173825820014600.0015015014666230
1738171800146-2-1.3514715014330335
173808540014853.5014414914444257
1737999000143-4-2.7214414914365055
1737739800147-3-2.0014614814613917
173765340015074.9014415014455286
1737567000143-5-3.381501501431638
173748060014800.001481481477061
17373942001481.51.021471501476420
1737135000146.53.52.4514614914618196
173704860014310.70145149143161175