Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.36% | 140.50 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.00 | 138.00 | 142.00 | 140.50 | 140.00 |
| Industry Sector |
|---|
| MINING |
GFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 142.00 | 125.00 | 137.18 | 198,578 | 15.50 | 12.40% |
| 1 Month | 112.00 | 142.00 | 112.00 | 126.81 | 126,568 | 28.50 | 25.45% |
| 3 Months | 100.00 | 142.00 | 95.00 | 114.61 | 81,949 | 40.50 | 40.50% |
| 6 Months | 90.00 | 142.00 | 77.20 | 96.92 | 134,101 | 50.50 | 56.11% |
| 1 Year | 81.10 | 142.00 | 76.00 | 94.17 | 96,922 | 59.40 | 73.24% |
| 3 Years | 141.50 | 149.00 | 64.00 | 94.80 | 104,538 | -1.00 | -0.71% |
| 5 Years | 111.00 | 163.00 | 31.00 | 91.07 | 140,827 | 29.50 | 26.58% |
GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| Apr 18 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| Apr 17 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| Apr 16 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| Apr 15 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| Apr 12 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
| Apr 11 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 40,949 |
| Apr 10 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 122.00 | 181,753 |
| Apr 09 2024 | 123.00 | 4.50 | 3.80% | 119.00 | 123.00 | 119.00 | 220,075 |
| Apr 08 2024 | 118.50 | 4.50 | 3.95% | 115.00 | 118.50 | 115.00 | 59,627 |
| Apr 05 2024 | 114.00 | -3.50 | -2.98% | 117.00 | 117.00 | 114.00 | 170,347 |
| Apr 04 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 116.00 | 59,404 |
| Apr 03 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 57,758 |
| Apr 02 2024 | 117.00 | 3.75 | 3.31% | 115.00 | 118.00 | 115.00 | 115,032 |
| Mar 28 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 115.00 | 113.00 | 227,508 |
| Mar 27 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 113.50 | 113.00 | 44,505 |
| Mar 26 2024 | 113.25 | -1.75 | -1.52% | 113.50 | 115.00 | 113.25 | 3,434 |
| Mar 25 2024 | 115.00 | 1.50 | 1.32% | 112.00 | 115.00 | 112.00 | 98,532 |
| Mar 22 2024 | 113.50 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 6,403 |
| Mar 21 2024 | 113.50 | -1.00 | -0.87% | 115.00 | 115.00 | 113.00 | 67,870 |
| Mar 20 2024 | 114.50 | 0.25 | 0.22% | 114.00 | 115.00 | 114.00 | 151,433 |
