ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Griffin Mining Limited

Griffin Mining Limited (GFM)

184.00
-1.00
(-0.54%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.54644808743218319318166119186.59775464DE
431.6574585635418119417897555184.55926662DE
123725.170068027214719413982021171.25837684DE
263422.6666666667150194138153018156.24811311DE
527771.9626168224107194106.75155806150.21901745DE
15678.574.4075829384105.519464111774117.67134817DE
260139308.8888888894519431141403105.49846005DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741973400184-1-0.5418418418340384
1741887000185-2.5-1.3318518518235660
1741800600187.56.53.59185187.518289590
1741714200181-10.5-5.4819319318179545
1741627800191.53.51.8618819318870005
174136860018800.0018319018355793
174128220018800.0019019018665363
174119580018810.5318919218837848
1741109400187-2-1.0618918918771229
174102300018921.0719019418967815
1740763800187-1-0.5318618818651658
174067740018821.0818719018791992
174059100018631.64188188184106529
1740504600183-0.5-0.271851851835495
1740418200183.52.51.3818318717995580
174015900018110.56180181180523323
1740072600180-1.5-0.831811811808207
1739986200181.500.00181181.517868134
1739899800181.5-1.5-0.8218318317834270
1739813400183-3-1.61185185180114414
17395542001864.52.48181187180278640
1739467800181.5-1.5-0.82181.5181.5181.518129
1739381400183-2-1.0818218318119751
173929500018500.0018518717978949
173920860018542.21185187183101048
173894940018163.43180189176499625
1738863000175106.06168180168310111
173877660016510.61158166158173046
17386902001641812.33148164148149112
1738603800146-2-1.3514514614528462
173834460014821.371461481469962
173825820014600.0015015014666230
1738171800146-2-1.3514715014330335
173808540014853.5014414914444257
1737999000143-4-2.7214414914365055
1737739800147-3-2.0014614814613917
173765340015074.9014415014455286
1737567000143-5-3.381501501431638
173748060014800.001481481477061
17373942001481.51.021471501476420
1737135000146.53.52.4514614914618196
173704860014310.70145149143161175
173696220014232.16142.514414044805
1736875800139-3.5-2.46142.5142.513931135
1736789400142.5-0.5-0.3514314313918475
1736530200143-1.5-1.04144.5144.514314100
1736443800144.5-6.5-4.30151151144.575837
1736357400151-7-4.43159.5159.5149133044
173627100015800.0015616015559332
173618460015821.2815415815383375
173592540015653.311521561521815
173583900015153.42151159151105703
17356662001460.50.3414914914411588
1735579800145.5-1.5-1.0214514914440602
173532060014710.6814714914627344
173506140014600.0014314614311359
173497500014600.0014614914671102
173471580014642.82147150146136743
1734629400142-6-4.0514214914232866
173454300014832.0714714914736443
173445660014521.4014214914272463
1734370200143-3-2.0514414414317801