Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 52,361 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.12% | 7.75 | 03:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.75 | 8.00 | 8.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 52,361 | - | 5.00 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:01:35 | O | 50,000 | 7.66p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.64M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 03:45 | RNS Regulatory News | Peter Hargreaves Form 8.3 - MusicMagpie plc |
| 5/22/2024 | 11:28 | Alliance News |  EARNINGS AND TRADING: Adnams toasts increase in sales but.. |
| 5/22/2024 | 02:59 | RNS Regulatory News | musicMagpie plc Annual General Meeting Results |
| 5/22/2024 | 01:00 | RNS Regulatory News | musicMagpie plc AGM Statement |
| 4/26/2024 | 12:11 | RNS Regulatory News | Damian Hanson Form 8.3 - musicMagpie Plc |
| 4/02/2024 | 07:25 | RNS Regulatory News | musicMagpie plc Posting of Annual Report and Notice of AGM |
| 3/13/2024 | 07:18 | Alliance News | musicMagpie annual revenue falls; starts new financial year.. |
| 3/13/2024 | 02:00 | RNS Regulatory News | musicMagpie plc FULL YEAR RESULTS FOR THE YEAR ENDED 30 NOV.. |
| 2/09/2024 | 06:59 | RNS Regulatory News | Damian Hanson Form 8.3 - MusicMagpie Plc |
| 1/30/2024 | 04:30 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
| 1/29/2024 | 10:20 | RNS Regulatory News | musicMagpie plc TR-1: Notification of Major Holdings |
| 1/29/2024 | 07:18 | RNS Regulatory News | Schroders PLC Form 8.3 - MusicMagpie PLC |
Musicmagpie Discussion Forums - MMAG
No Forum Threads FoundAdd a New Thread
Historical MMAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 9.00 | 5.75 | 8.14 | 1,350,677 | 1.25 | 19.23% |
| 1 Month | 6.00 | 9.00 | 5.75 | 7.64 | 708,765 | 1.75 | 29.17% |
| 3 Months | 7.15 | 9.00 | 5.00 | 6.86 | 511,086 | 0.60 | 8.39% |
| 6 Months | 13.00 | 14.50 | 5.00 | 9.37 | 698,605 | -5.25 | -40.38% |
| 1 Year | 18.00 | 26.00 | 5.00 | 12.04 | 537,073 | -10.25 | -56.94% |
| 3 Years | 191.50 | 192.50 | 5.00 | 18.83 | 750,577 | -183.75 | -95.95% |
| 5 Years | 197.50 | 202.00 | 5.00 | 21.68 | 724,885 | -189.75 | -96.08% |
