MMAG MMAG

Musicmagpie Share Price - MMAG

39.60
-1.40 (-3.41%)
39.60
Volume 431,504
Bid Price 39.00
Ask Price 40.20
News -
Day High 41.00

Low
7.50

52 Week Range

High
165.50

Day Low 39.50
Stock Name Stock Symbol Market Stock Type
Musicmagpie Plc MMAG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -3.41% 39.60 10:08:34
Open Price Low Price High Price Close Price Previous Close
41.00 39.50 41.00 39.60 41.00
Trades Stocks Traded Average Volume 52 Week Range
60 431,504 - 7.50 - 165.50
Last Trade Type Quantity Price Currency
10:29:29 O 7,468 40.0999p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Musicmagpie Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Musicmagpie News

Date Time Source News Article
1/20/202310:26Alliance NewsNewsTAKING AIM: Davy cautious about musicMagpie's long-term..
1/11/202308:05UK Regulatory (RNS & others)musicMagpie plc Second Price Monitoring Extn
1/11/202308:00UK Regulatory (RNS & others)musicMagpie plc Price Monitoring Extension
1/09/202305:05UK Regulatory (RNS & others)musicMagpie plc Second Price Monitoring Extn
1/09/202305:00UK Regulatory (RNS & others)musicMagpie plc Price Monitoring Extension
1/09/202304:55Alliance NewsNewsmusicMagpie shares jump on e-commerce agreement with Walmart
1/09/202301:00RNS Non-RegulatorymusicMagpie plc musicMagpie products now available on..
12/07/202211:52Alliance NewsNewsTRADING UPDATES: musicMagpie eyes results to be in line with..
12/07/202201:00UK Regulatory (RNS & others)musicMagpie plc Full Year Pre-Close Trading Update
12/05/202205:05UK Regulatory (RNS & others)musicMagpie plc Second Price Monitoring Extn
12/05/202205:00UK Regulatory (RNS & others)musicMagpie plc Price Monitoring Extension
12/05/202203:05UK Regulatory (RNS & others)musicMagpie plc Second Price Monitoring Extn

Musicmagpie Discussion Forums - MMAG

No Forum Threads FoundAdd a New Thread

Historical MMAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0045.5039.0042.591,143,4470.601.54%
1 Month27.5045.5027.5037.631,131,74212.1044.0%
3 Months15.0045.5015.0025.671,374,43424.60164.0%
6 Months45.0045.507.5015.972,854,182-5.40-12.0%
1 Year163.50165.507.5016.561,579,284-123.90-75.78%
3 Years197.50202.007.5024.46903,670-157.90-79.95%
5 Years197.50202.007.5024.46903,670-157.90-79.95%
Your Recent History
LSE
MMAG
Musicmagpi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 13:57:55