PLUS1
39.60
-1.40 (-3.41%)
-1.40 (-3.41%)
Upgrade to Real-Time
Market Closed
| Volume | 431,504 |
|
|||||
| News | - | ||||||
| Day High | 41.00 | Low High |
|||||
| Day Low | 39.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -3.41% | 39.60 | 10:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 39.50 | 41.00 | 39.60 | 41.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 431,504 | - | 7.50 - 165.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:29 | O | 7,468 | 40.0999p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
TAKING AIM: Davy cautious about musicMagpie's long-term..Musicmagpie Discussion Forums - MMAG
No Forum Threads FoundAdd a New Thread
Historical MMAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 45.50 | 39.00 | 42.59 | 1,143,447 | 0.60 | 1.54% |
| 1 Month | 27.50 | 45.50 | 27.50 | 37.63 | 1,131,742 | 12.10 | 44.0% |
| 3 Months | 15.00 | 45.50 | 15.00 | 25.67 | 1,374,434 | 24.60 | 164.0% |
| 6 Months | 45.00 | 45.50 | 7.50 | 15.97 | 2,854,182 | -5.40 | -12.0% |
| 1 Year | 163.50 | 165.50 | 7.50 | 16.56 | 1,579,284 | -123.90 | -75.78% |
| 3 Years | 197.50 | 202.00 | 7.50 | 24.46 | 903,670 | -157.90 | -79.95% |
| 5 Years | 197.50 | 202.00 | 7.50 | 24.46 | 903,670 | -157.90 | -79.95% |