Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,439,687.88 |
|
|||||
| News | - | ||||||
| Day High | 0.4506 | Low High |
|||||
| Day Low | 0.4383 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 15,639,780,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0063 | -1.40% | 0.4433 | 0.4433 | 0.4434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4491 | 0.4506 | 0.4383 | 0.4496 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:42:52 | 88.98 | 0.4433 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 10:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 4/30/2024 | 01:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 4/29/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 4/29/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 4/29/2024 | 00:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/26/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4749 | 0.4798 | 0.4179 | 23,136,649.49 | -0.0316 | -6.65% |
| 1 Month | 0.5685 | 0.6241 | 0.4051 | 31,457,390.45 | -0.1252 | -22.02% |
| 3 Months | 0.5039 | 0.8102 | 0.4051 | 41,207,379.32 | -0.0606 | -12.03% |
| 6 Months | 0.3087 | 0.8102 | 0.29844 | 47,261,184.93 | 0.1346 | 43.60% |
| 1 Year | 0.3862 | 0.8102 | 0.216009 | 37,878,854.29 | 0.0571 | 14.79% |
| 3 Years | 1.35 | 3.10 | 0.216009 | 79,050,903.69 | -0.9067 | -67.16% |
| 5 Years | 0.068087 | 3.10 | 0.00103 | 58,850,617.33 | 0.375213 | 551.08% |
