Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 66,667,584.57 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.3916 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 13,960,929,639 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005158 | 1.31% | 0.4004 | 0.4003 | 0.4004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.395045 | 0.415 | 0.3916 | 0.395242 | 0.216009 - 0.4625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:28:36 | 210.00 | 0.4004 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2023 | 12:00 | NEWSBTC | ADA In The Spotlight: Heavyweight Investors Pile Into.. |
| 12/04/2023 | 09:00 | NEWSBTC | Analyst Expects Bullish Trend For: Bitcoin, Ethereum, And.. |
| 12/04/2023 | 04:55 | NEWSBTC | Crypto Analyst Predicts Bitcoin 400% Surge To $200,000,.. |
| 12/03/2023 | 10:00 | NEWSBTC | When Is The Next Crypto Bull Run? |
| 12/02/2023 | 07:40 | NEWSBTC | Top 5 Cryptos Set For A Price Explosion This December – ADA,.. |
| 12/01/2023 | 15:00 | NEWSBTC | Disgraced FTX Co-Founder Placed On Suicide Watch In Prison,.. |
| 12/01/2023 | 12:00 | NEWSBTC | Cardano (ADA) Retests Major Resistance Wall, Will Break.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3874 | 0.4031 | 0.3695 | 31,427,041.48 | 0.013 | 3.36% |
| 1 Month | 0.342 | 0.428 | 0.3334 | 51,078,280.65 | 0.0584 | 17.08% |
| 3 Months | 0.2492 | 0.428 | 0.2368 | 33,989,808.92 | 0.1512 | 60.67% |
| 6 Months | 0.376 | 0.428 | 0.216009 | 32,284,547.54 | 0.0244 | 6.49% |
| 1 Year | 0.3205 | 0.4625 | 0.216009 | 46,217,367.87 | 0.0799 | 24.93% |
| 3 Years | 0.16461 | 3.10 | 0.125675 | 83,994,927.37 | 0.23579 | 143.24% |
| 5 Years | 0.038007 | 3.10 | 0.00103 | 55,683,362.67 | 0.362393 | 953.49% |
