We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADAUSD Cardano

0.005158 (1.31%)
13:28:36 - Realtime Data


Draw Mode:

Volume 66,667,584.57
Bid Price 0.4003
Ask Price 0.4004
News -
Day High 0.415


52 Week Range


Day Low 0.3916
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 13,960,929,639 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.005158 1.31% 0.4004 0.4003 0.4004
Open Price High Price Low Price Prev. Close 52 Week Range
0.395045 0.415 0.3916 0.395242 0.216009 - 0.4625
Exchange Last Trade Size Trade Price Currency
GDAX 13:28:36 210.00 0.4004 USD
Price x Volume Volume Base Symbol Related Pairs
26,873,074.14 66,667,584.57 ADA ADAEUR ADAGBP ADABTC

Cardano News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADAUSD Message Board. Create One! See More Posts on ADAUSD Message Board See More Message Board Posts

Historical ADAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.38740.40310.369531,427,041.480.0133.36%
1 Month0.3420.4280.333451,078,280.650.058417.08%
3 Months0.24920.4280.236833,989,808.920.151260.67%
6 Months0.3760.4280.21600932,284,547.540.02446.49%
1 Year0.32050.46250.21600946,217,367.870.079924.93%
3 Years0.164613.100.12567583,994,927.370.23579143.24%
5 Years0.0380073.100.0010355,683,362.670.362393953.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |