204.50
1.00 (0.49%)
1.00 (0.49%)
Upgrade to Real-Time
Market Closed
Volume | 968,792 |
|
|||||
News | - | ||||||
Day High | 208.00 | Low High |
|||||
Day Low | 202.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.50 | 202.00 | 208.00 | 204.50 | 203.50 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
500 | 968,792 | 205.32p | 1,989,078p | - | 189.00 - 321.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:59 | O | 754 | 204.51p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
442.23Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
1/31/2023 | 01:26 | Alliance News | ![]() |
1/30/2023 | 01:00 | UK Regulatory (RNS & others) | Operational & Corporate Update |
1/27/2023 | 07:40 | Alliance News | ![]() |
1/26/2023 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payment Update |
12/19/2022 | 12:20 | Alliance News | ![]() |
12/19/2022 | 01:00 | UK Regulatory (RNS & others) | Operational, Corporate & AGM Update |
11/14/2022 | 13:52 | Alliance News | ![]() |
11/11/2022 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payment Update |
11/04/2022 | 02:00 | UK Regulatory (RNS & others) | Block Listing Six Monthly Return |
10/18/2022 | 11:07 | Alliance News | ![]() |
10/18/2022 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payments Update |
9/28/2022 | 01:00 | UK Regulatory (RNS & others) | Interim Dividend Exchange Rate |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.80 | 208.00 | 195.60 | 203.48 | 1,240,964 | 5.70 | 2.87% |
1 Month | 195.00 | 208.00 | 192.00 | 199.79 | 856,664 | 9.50 | 4.87% |
3 Months | 210.00 | 216.50 | 189.00 | 201.60 | 748,501 | -5.50 | -2.62% |
6 Months | 230.00 | 269.00 | 189.00 | 215.75 | 902,123 | -25.50 | -11.09% |
1 Year | 221.50 | 321.00 | 189.00 | 234.46 | 1,324,189 | -17.00 | -7.67% |
3 Years | 185.00 | 321.00 | 47.30 | 173.08 | 1,110,727 | 19.50 | 10.54% |
5 Years | 118.00 | 321.00 | 47.30 | 188.79 | 1,029,102 | 86.50 | 73.31% |