PLUS1
189.00
13.20 (7.51%)
13.20 (7.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.20 | 7.51% | 189.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.40 | 176.40 | 199.40 | 189.00 | 175.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 187.20 | 188.80 | 1.60 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,256 | 2,386,759 | 186.78p | 4,457,876p | - | 47.30 - 199.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:56:56 | O | 4,337 | 183.753p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2021 | 01:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Notice of Full Year Results |
| 2/16/2021 | 10:55 | Alliance News |  IN BRIEF: Gulf Keystone's Previous Shaikan Field Estimates.. |
| 2/16/2021 | 01:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Competent Person's Report.. |
| 2/11/2021 | 10:28 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. TR-1: notification of major.. |
| 1/26/2021 | 07:22 | Alliance News | IN BRIEF: Gulf Keystone Petroleum Receives USD14 Million For.. |
| 1/26/2021 | 04:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 1/13/2021 | 04:34 | Alliance News | Gulf Keystone Petroleum Set To Beat Annual Production.. |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.60 | 199.40 | 167.00 | 172.47 | 673,904 | 13.40 | 7.63% |
| 1 Month | 146.40 | 199.40 | 146.40 | 166.48 | 940,615 | 42.60 | 29.1% |
| 3 Months | 102.00 | 199.40 | 98.80 | 140.08 | 1,212,112 | 87.00 | 85.29% |
| 6 Months | 84.80 | 199.40 | 67.00 | 116.06 | 945,770 | 104.20 | 122.88% |
| 1 Year | 150.40 | 199.40 | 47.30 | 96.42 | 1,200,222 | 38.60 | 25.66% |
| 3 Years | 115.60 | 303.50 | 47.30 | 169.84 | 1,024,452 | 73.40 | 63.49% |
| 5 Years | 1,400.00 | 1,525.00 | 47.30 | 243.49 | 4,692,098 | -1,211.00 | -86.5% |
