PLUS1
197.80
1.40 (0.71%)
1.40 (0.71%)
Upgrade to Real-Time
Market Open
Low
67.00
High
202.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.40 | 0.71% | 197.80 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.60 | 191.60 | 198.00 | 196.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 197.60 | 198.60 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 181,590 | 195.44p | 354,893p | - | 67.00 - 202.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:57:00 | O | 150 | 198.2244p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 414.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
TRADING UPDATES: DP Poland sales improve; Braveheart swings..Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.60 | 202.50 | 189.20 | 197.36 | 705,681 | 2.20 | 1.12% |
| 1 Month | 164.00 | 202.50 | 161.00 | 183.07 | 655,480 | 33.80 | 20.61% |
| 3 Months | 177.00 | 202.50 | 157.60 | 176.35 | 752,928 | 20.80 | 11.75% |
| 6 Months | 109.60 | 202.50 | 108.20 | 163.09 | 921,543 | 88.20 | 80.47% |
| 1 Year | 98.50 | 202.50 | 67.00 | 128.57 | 860,635 | 99.30 | 100.81% |
| 3 Years | 225.00 | 303.50 | 47.30 | 168.37 | 980,553 | -27.20 | -12.09% |
| 5 Years | 501.00 | 800.00 | 47.30 | 196.76 | 4,173,521 | -303.20 | -60.52% |
