PLUS1
260.00
-7.50 (-2.8%)
-7.50 (-2.8%)
Upgrade to Real-Time
Market Closed
| Volume | 1,091,550 |
|
|||||
| News | (1) | ||||||
| Day High | 267.00 | Low High |
|||||
| Day Low | 255.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -7.50 | -2.8% | 260.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.50 | 255.50 | 267.00 | 260.00 | 267.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 745 | 1,091,550 | 260.64p | 2,845,067p | - | 139.80 - 321.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:26:17 | O | 6,629 | 259.926p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 578.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Gulf Keystone to redeem USD100 million bond; narrows 2022..Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.50 | 283.50 | 246.00 | 266.02 | 1,981,835 | -23.50 | -8.29% |
| 1 Month | 288.00 | 321.00 | 246.00 | 283.24 | 1,927,313 | -28.00 | -9.72% |
| 3 Months | 236.50 | 321.00 | 221.50 | 268.00 | 1,823,916 | 23.50 | 9.94% |
| 6 Months | 184.40 | 321.00 | 178.80 | 243.12 | 1,704,555 | 75.60 | 41.0% |
| 1 Year | 184.80 | 321.00 | 139.80 | 226.13 | 1,209,725 | 75.20 | 40.69% |
| 3 Years | 227.00 | 321.00 | 47.30 | 170.21 | 1,043,992 | 33.00 | 14.54% |
| 5 Years | 100.50 | 321.00 | 47.30 | 178.93 | 986,504 | 159.50 | 158.71% |
