GKP

Gulf Keystone Petroleum Share Price - GKP

197.80
1.40 (0.71%)
197.80

Low
67.00

52 Week Range

High
202.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Price Change % Stock Price Last Trade
1.40 0.71% 197.80 08:00:02
Open Price Low Price High Price Close Price Previous Close
191.60 191.60 198.00 196.40
Bid Price Ask Price Spread News
197.60 198.60 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
116 181,590 195.44p 354,893p - 67.00 - 202.50
Last Trade Type Quantity Price Currency
07:57:00 O 150 198.2244p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
414.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
6/18/202107:23Alliance NewsTRADING UPDATES: DP Poland sales improve; Braveheart swings..
6/18/202107:05UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Result of AGM
6/18/202102:27UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Annual General Meeting
6/16/202110:01UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Director/PDMR Shareholdings
6/11/202103:12Alliance NewsGulf Keystone to hit oil production target early as drilling..
6/11/202101:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Operational & Corporate Update
6/09/202104:37UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. AGM update
6/01/202101:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Total Voting Rights
5/20/202113:22Alliance NewsTRADING UPDATES: Gamma tips 2021 revenue jump; Smart..
5/20/202109:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
5/18/202110:02Alliance NewsDIRECTOR DEALINGS: Vodafone chair buys 300,000; Croda exec..
5/18/202104:03UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Report on Payments to..

Gulf Keystone Petroleum Discussion Forums - GKP

No Forum Threads FoundAdd a New Thread

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.60202.50189.20197.36705,6812.201.12%
1 Month164.00202.50161.00183.07655,48033.8020.61%
3 Months177.00202.50157.60176.35752,92820.8011.75%
6 Months109.60202.50108.20163.09921,54388.2080.47%
1 Year98.50202.5067.00128.57860,63599.30100.81%
3 Years225.00303.5047.30168.37980,553-27.20-12.09%
5 Years501.00800.0047.30196.764,173,521-303.20-60.52%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 13:15:13