PLUS1
204.50
1.00 (0.49%)
1.00 (0.49%)
Upgrade to Real-Time
Market Closed
| Volume | 968,792 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 202.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.49% | 204.50 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.50 | 202.00 | 208.00 | 204.50 | 203.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 500 | 968,792 | 205.32p | 1,989,078p | - | 189.00 - 321.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:59 | O | 754 | 204.51p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 442.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2023 | 01:26 | Alliance News |  IN BRIEF: Gulf Keystone Petroleum output up in 2022 and in.. |
| 1/30/2023 | 01:00 | UK Regulatory (RNS & others) | Operational & Corporate Update |
| 1/27/2023 | 07:40 | Alliance News | IN BRIEF: Gulf Keystone receives August payment from.. |
| 1/26/2023 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payment Update |
| 12/19/2022 | 12:20 | Alliance News | TRADING UPDATES: Gulf Keystone chair to retire; JZ Capital.. |
| 12/19/2022 | 01:00 | UK Regulatory (RNS & others) | Operational, Corporate & AGM Update |
| 11/14/2022 | 13:52 | Alliance News | TRADING UPDATES: Aeorema reinstates payout; Resolute upsizes.. |
| 11/11/2022 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payment Update |
| 11/04/2022 | 02:00 | UK Regulatory (RNS & others) | Block Listing Six Monthly Return |
| 10/18/2022 | 11:07 | Alliance News | TRADING UPDATES: Chaarat enters takeover discussions with.. |
| 10/18/2022 | 01:00 | UK Regulatory (RNS & others) | Shaikan Payments Update |
| 9/28/2022 | 01:00 | UK Regulatory (RNS & others) | Interim Dividend Exchange Rate |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.80 | 208.00 | 195.60 | 203.48 | 1,240,964 | 5.70 | 2.87% |
| 1 Month | 195.00 | 208.00 | 192.00 | 199.79 | 856,664 | 9.50 | 4.87% |
| 3 Months | 210.00 | 216.50 | 189.00 | 201.60 | 748,501 | -5.50 | -2.62% |
| 6 Months | 230.00 | 269.00 | 189.00 | 215.75 | 902,123 | -25.50 | -11.09% |
| 1 Year | 221.50 | 321.00 | 189.00 | 234.46 | 1,324,189 | -17.00 | -7.67% |
| 3 Years | 185.00 | 321.00 | 47.30 | 173.08 | 1,110,727 | 19.50 | 10.54% |
| 5 Years | 118.00 | 321.00 | 47.30 | 188.79 | 1,029,102 | 86.50 | 73.31% |