Volume | 430,208 |
|
|||||
News | - | ||||||
Day High | 123.10 | Low High |
|||||
Day Low | 119.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.30 | 119.80 | 123.10 | 121.20 | 120.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
286 | 430,208 | 121.48p | 522,599p | - | 81.70 - 217.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:07:54 | O | 754 | 120.935p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
267.6M | 222.44M | - | 460.11M | 266.09M | 1.20 | 1.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.10 | 133.60 | 119.20 | 124.64 | 708,810 | -7.90 | -6.12% |
1 Month | 118.00 | 142.20 | 116.00 | 130.68 | 1,189,216 | 3.20 | 2.71% |
3 Months | 85.00 | 142.20 | 85.00 | 116.64 | 1,839,536 | 36.20 | 42.59% |
6 Months | 142.50 | 142.70 | 81.70 | 112.61 | 1,607,110 | -21.30 | -14.95% |
1 Year | 198.80 | 217.00 | 81.70 | 136.67 | 1,421,031 | -77.60 | -39.03% |
3 Years | 99.00 | 321.00 | 81.70 | 180.65 | 1,211,611 | 22.20 | 22.42% |
5 Years | 186.00 | 321.00 | 47.30 | 170.89 | 1,098,915 | -64.80 | -34.84% |