Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.71% | 112.20 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.30 | 109.50 | 113.70 | 112.20 | 113.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 129.00 | 106.80 | 116.42 | 2,117,626 | 2.20 | 2.00% |
| 1 Month | 108.30 | 129.00 | 106.80 | 115.59 | 1,701,139 | 3.90 | 3.60% |
| 3 Months | 110.00 | 129.00 | 89.00 | 105.81 | 1,452,367 | 2.20 | 2.00% |
| 6 Months | 114.80 | 142.20 | 89.00 | 113.13 | 1,209,710 | -2.60 | -2.26% |
| 1 Year | 158.60 | 158.60 | 81.70 | 114.31 | 1,457,067 | -46.40 | -29.26% |
| 3 Years | 176.00 | 321.00 | 81.70 | 175.08 | 1,230,625 | -63.80 | -36.25% |
| 5 Years | 268.00 | 321.00 | 47.30 | 162.76 | 1,124,508 | -155.80 | -58.13% |
GKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 113.00 | -9.40 | -7.68% | 120.00 | 120.00 | 111.00 | 3,059,658 |
| Apr 22 2024 | 122.40 | 10.40 | 9.29% | 112.20 | 129.00 | 112.20 | 4,382,496 |
| Apr 19 2024 | 112.00 | 0.90 | 0.81% | 111.10 | 112.50 | 106.80 | 1,197,841 |
| Apr 18 2024 | 111.10 | 0.10 | 0.09% | 113.30 | 114.70 | 109.80 | 753,527 |
| Apr 17 2024 | 111.00 | 2.60 | 2.40% | 110.00 | 111.80 | 107.70 | 1,194,610 |
| Apr 16 2024 | 108.40 | -4.30 | -3.82% | 114.00 | 114.00 | 107.90 | 1,359,491 |
| Apr 15 2024 | 112.70 | -5.20 | -4.41% | 119.90 | 119.90 | 112.70 | 1,474,720 |
| Apr 12 2024 | 117.90 | 3.20 | 2.79% | 118.00 | 122.20 | 117.90 | 1,069,421 |
| Apr 11 2024 | 114.70 | -0.80 | -0.69% | 115.50 | 118.10 | 113.10 | 1,096,640 |
| Apr 10 2024 | 115.50 | -7.50 | -6.10% | 124.10 | 124.10 | 115.50 | 1,298,750 |
| Apr 09 2024 | 123.00 | 4.00 | 3.36% | 120.00 | 127.80 | 118.00 | 2,543,232 |
| Apr 08 2024 | 119.00 | 8.90 | 8.08% | 112.50 | 126.00 | 112.30 | 4,670,872 |
| Apr 05 2024 | 110.10 | -0.20 | -0.18% | 111.40 | 111.40 | 107.50 | 976,332 |
| Apr 04 2024 | 110.30 | 0.40 | 0.36% | 113.50 | 113.50 | 110.30 | 870,702 |
| Apr 03 2024 | 109.90 | 0.90 | 0.83% | 109.70 | 110.90 | 108.30 | 841,748 |
| Apr 02 2024 | 109.00 | -4.30 | -3.80% | 113.90 | 115.70 | 109.00 | 1,256,235 |
| Mar 28 2024 | 113.30 | 1.30 | 1.16% | 114.00 | 114.50 | 110.00 | 1,156,833 |
| Mar 27 2024 | 112.00 | 4.00 | 3.70% | 108.30 | 113.10 | 108.00 | 1,417,394 |
| Mar 26 2024 | 108.00 | 1.20 | 1.12% | 105.70 | 108.50 | 104.70 | 919,336 |
| Mar 25 2024 | 106.80 | 1.50 | 1.42% | 105.60 | 108.60 | 105.40 | 1,114,297 |
