Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 576,751 |
|
|||||
| News | - | ||||||
| Day High | 671.00 | Low High |
|||||
| Day Low | 642.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennon Group Plc | PNN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.50 | 1.45% | 665.50 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 642.50 | 642.50 | 671.00 | 665.50 | 656.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 714 | 576,751 | 664.98p | 3,835,252p | - | 534.00 - 876.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:51:54 | O | 3 | 668.927p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Pennon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 261.33M | - | 797.2M | 100k | 0.00 | 16,687.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pennon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 09:57 | RNS Regulatory News | Pennon Group PLC Holding(s) in Company |
| 4/22/2024 | 08:09 | RNS Regulatory News | Pennon Group PLC Director/PDMR Shareholding |
| 4/10/2024 | 05:38 | RNS Regulatory News | Pennon Group PLC Holding(s) in Company |
| 4/02/2024 | 01:00 | RNS Regulatory News | Pennon Group PLC Total Voting Rights |
| 3/25/2024 | 04:29 | Alliance News |  Pennon continues to trade in line with expectations |
| 3/25/2024 | 02:00 | RNS Regulatory News | Pennon Group PLC TRADING STATEMENT |
| 3/21/2024 | 10:11 | RNS Regulatory News | Pennon Group PLC Director/PDMR Shareholding |
| 3/07/2024 | 08:30 | Alliance News | IN BRIEF: UK CMA starts merger inquiry into Pennon.. |
| 3/05/2024 | 08:46 | RNS Regulatory News | Pennon Group PLC Change of Auditor |
| 3/01/2024 | 07:22 | RNS Regulatory News | Pennon Group PLC Director Declaration |
| 3/01/2024 | 01:00 | RNS Regulatory News | Pennon Group PLC Total Voting Rights |
| 2/27/2024 | 03:53 | Alliance News | IN BRIEF: CMA asks for comments on Pennon purchase of SES.. |
Pennon Discussion Forums - PNN
No Forum Threads FoundAdd a New Thread
Historical PNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.00 | 675.00 | 642.50 | 661.18 | 792,835 | 19.50 | 3.02% |
| 1 Month | 647.00 | 675.00 | 617.00 | 647.21 | 1,119,317 | 18.50 | 2.86% |
| 3 Months | 719.00 | 719.00 | 617.00 | 663.37 | 1,090,599 | -53.50 | -7.44% |
| 6 Months | 705.50 | 775.00 | 617.00 | 693.40 | 959,619 | -40.00 | -5.67% |
| 1 Year | 865.00 | 876.50 | 534.00 | 695.17 | 973,107 | -199.50 | -23.06% |
| 3 Years | 1,016.50 | 1,334.00 | 534.00 | 926.76 | 1,008,702 | -351.00 | -34.53% |
| 5 Years | 752.60 | 1,334.00 | 534.00 | 943.47 | 1,128,848 | -87.10 | -11.57% |
