We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Microsoft Corp is facing a GBP1 billion legal action from UK businesses over claims it overcharged firms for access t ...
The US Federal Trade Commission has opened an antitrust investigation of Microsoft Corp, Bloomberg reported on Wednes ...
Microsoft Corp on Wednesday hailed the strength of its Cloud business as first quarter sales and profit beat market e ...
Alphabet Inc's Google announced Wednesday it had filed a complaint at the European Commission against Microsoft Corp, ...
US nuclear plant Three Mile Island, the site of the worst nuclear accident in American history, is to restart operati ...
BlackRock Inc and Microsoft Corp, alongside Global Infrastructure Partners and United Arab Emirates-backed MGX on Tue ...
Microsoft Corp on Tuesday declared a quarterly dividend and announced the approval of a new share buyback programme. ...
Microsoft Corp has revealed the service outage which affected some of its apps and features on Tuesday was sparked by ...
Shares in Microsoft Corp fell on Tuesday after underwhelming cloud revenue overshadowed better-than-expected fourth q ...
Around 8.5 million Windows devices were affected by the faulty software update that caused widespread disruptions glo ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11 | -2.43632336656 | 451.5 | 456 | 444.5 | 125516 | 450.83163793 | DE |
4 | 25 | 6.01684717208 | 415.5 | 466 | 403 | 250191 | 432.46710041 | DE |
12 | 10 | 2.32288037166 | 430.5 | 466 | 390.5 | 163749 | 427.02469765 | DE |
26 | -3.5 | -0.788288288288 | 444 | 470.5 | 389 | 127303 | 425.34216134 | DE |
52 | 65.5 | 17.4666666667 | 375 | 470.5 | 359.5 | 341276 | 411.62747829 | DE |
156 | 121.825 | 38.2286028085 | 318.675 | 470.5 | 217.325 | 465321 | 325.26148497 | DE |
260 | 283.86 | 181.218079673 | 156.64 | 470.5 | 133.45 | 322652 | 312.45635209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions