Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pambili Natural Resources Corporation | PNN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.055 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.005 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:36:22 | 1,000 | $ 0.055 | CAD |
Pambili Natural Resources News
Date | Time | Source | News Article |
---|---|---|---|
11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.055 | 0.0693945 | 11,038 | -0.005 | -8.33% |
1 Month | 0.08 | 0.08 | 0.04 | 0.0571777 | 64,492 | -0.025 | -31.25% |
3 Months | 0.04 | 0.09 | 0.035 | 0.05689 | 37,512 | 0.015 | 37.50% |
6 Months | 0.005 | 0.09 | 0.005 | 0.0284028 | 79,555 | 0.05 | 1,000.00% |
1 Year | 0.005 | 0.09 | 0.005 | 0.0214762 | 88,119 | 0.05 | 1,000.00% |
3 Years | 0.005 | 0.09 | 0.005 | 0.0193148 | 309,418 | 0.05 | 1,000.00% |
5 Years | 0.01 | 0.09 | 0.005 | 0.0181991 | 329,152 | 0.045 | 450.00% |