Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pambili Natural Resources Corporation | PNN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
PNN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.0581237 | 76,213 | 0.00 | 0.00% |
1 Month | 0.065 | 0.075 | 0.05 | 0.0610459 | 46,731 | -0.01 | -15.38% |
3 Months | 0.04 | 0.09 | 0.035 | 0.0574655 | 41,719 | 0.015 | 37.50% |
6 Months | 0.005 | 0.09 | 0.005 | 0.0308125 | 76,603 | 0.05 | 1,000.00% |
1 Year | 0.005 | 0.09 | 0.005 | 0.0256975 | 75,915 | 0.05 | 1,000.00% |
3 Years | 0.005 | 0.09 | 0.005 | 0.0194546 | 303,404 | 0.05 | 1,000.00% |
5 Years | 0.005 | 0.09 | 0.005 | 0.0192122 | 306,563 | 0.05 | 1,000.00% |
PNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,400 |
May 01 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 61,000 |
Apr 30 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 190,450 |
Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,638 |
Apr 24 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 20,000 |
Apr 23 2024 | 0.055 | -0.015 | -21.43% | 0.06 | 0.06 | 0.055 | 2,000 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 320 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 30,788 |
Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,005 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.075 | 0.065 | 208,900 |
Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 5,000 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 23,000 |