Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sienna Resources Inc | SIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 148,000 | - | 0.03 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:00 | 5,000 | $ 0.03 | CAD |
Sienna Resources News
Date | Time | Source | News Article |
---|---|---|---|
9/05/2023 | 15:25 | AllPennyStocks.com | Junior Miner Soars After Closing Acquisition Option.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0341023 | 136,211 | -0.005 | -14.29% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0369635 | 419,461 | -0.005 | -14.29% |
3 Months | 0.045 | 0.045 | 0.03 | 0.0363844 | 290,964 | -0.015 | -33.33% |
6 Months | 0.07 | 0.07 | 0.03 | 0.0435314 | 429,384 | -0.04 | -57.14% |
1 Year | 0.05 | 0.09 | 0.03 | 0.0538874 | 575,155 | -0.02 | -40.00% |
3 Years | 0.115 | 0.145 | 0.03 | 0.0693526 | 303,870 | -0.085 | -73.91% |
5 Years | 0.05 | 0.17 | 0.025 | 0.0781339 | 363,280 | -0.02 | -40.00% |