Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sienna Resources Inc | SIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
SIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0325232 | 199,650 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0364299 | 443,903 | -0.005 | -14.29% |
3 Months | 0.04 | 0.04 | 0.03 | 0.0360822 | 280,351 | -0.01 | -25.00% |
6 Months | 0.055 | 0.065 | 0.03 | 0.0422842 | 413,947 | -0.025 | -45.45% |
1 Year | 0.045 | 0.09 | 0.03 | 0.0537321 | 574,200 | -0.015 | -33.33% |
3 Years | 0.11 | 0.145 | 0.03 | 0.0688797 | 302,458 | -0.08 | -72.73% |
5 Years | 0.05 | 0.17 | 0.025 | 0.0780375 | 363,383 | -0.02 | -40.00% |
SIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 190,000 |
Apr 24 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 205,600 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 395,000 |
Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 148,000 |
Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 67,475 |
Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 122,281 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,000 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,000 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,300 |
Apr 10 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 510,000 |
Apr 09 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 1,417,999 |
Apr 08 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 42,600 |
Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 3,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 142,000 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 2,541,168 |
Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 1,643,130 |
Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 62,700 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |