SIE

Sienna Resources Historical Data - SIE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sienna Resources Inc SIE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.075 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.075 0.075 0.075 0.075
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.070.0747096106,4200.0057.14%
1 Month0.0850.0850.0650.0742265175,675-0.01-11.76%
3 Months0.090.090.0650.077142265,378-0.015-16.67%
6 Months0.060.110.0450.0772313360,1430.01525.0%
1 Year0.0350.110.0250.0706815416,3820.04114.29%
3 Years0.150.390.0250.11504263,640-0.075-50.0%
5 Years0.0150.390.010.1380047267,0250.06400.0%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Nov 20 2020 0.075 0.00 0.0% 0.075 0.075 0.075 14,000
Nov 19 2020 0.075 0.005 7.14% 0.075 0.075 0.075 28,099
Nov 18 2020 0.07 -0.005 -6.67% 0.08 0.08 0.07 30,900
Nov 17 2020 0.075 0.00 0.0% 0.075 0.075 0.075 75,000
Nov 16 2020 0.075 0.005 7.14% 0.07 0.075 0.07 384,100
Nov 13 2020 0.07 -0.005 -6.67% 0.07 0.075 0.07 510,015
Nov 12 2020 0.075 0.01 15.38% 0.07 0.075 0.07 211,700
Nov 11 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 10 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 131,000
Nov 09 2020 0.07 0.00 0.0% 0.07 0.07 0.065 30,485
Nov 06 2020 0.07 0.00 0.0% 0.07 0.07 0.07 74,000
Nov 05 2020 0.07 0.00 0.0% 0.07 0.075 0.07 23,900
Nov 04 2020 0.07 0.00 0.0% 0.07 0.07 0.07 60,340
Nov 03 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 50,250
Nov 02 2020 0.075 0.00 0.0% 0.075 0.075 0.075 7,010
Oct 30 2020 0.075 0.00 0.0% 0.08 0.08 0.075 127,460
Oct 29 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 1,054,020
Oct 28 2020 0.08 0.00 0.0% 0.085 0.085 0.08 192,110
Oct 27 2020 0.08 0.00 0.0% 0.08 0.085 0.08 105,525
Oct 26 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 227,920
See More Historical Prices »
Your Recent History
TSXV
SIE
Sienna Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:37:08