User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

SIE

Sienna Resources Historical Data - SIE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sienna Resources Inc SIE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 15:11:00
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.12 0.11
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.1050.1127712145,296-0.005-4.35%
1 Month0.1150.1250.0950.1090211291,979-0.005-4.35%
3 Months0.140.170.090.1307596623,195-0.03-21.43%
6 Months0.070.170.050.1114546791,0030.0457.14%
1 Year0.0450.170.0450.0999857575,4210.065144.44%
3 Years0.1450.170.0250.0859174345,129-0.035-24.14%
5 Years0.180.390.0250.1329733317,995-0.07-38.89%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 06 2021 0.11 0.00 0.0% 0.11 0.11 0.105 81,932
May 05 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 48,200
May 04 2021 0.115 0.005 4.55% 0.12 0.12 0.115 147,000
May 03 2021 0.11 -0.005 -4.35% 0.115 0.115 0.105 193,705
Apr 30 2021 0.115 0.005 4.55% 0.115 0.115 0.115 255,645
Apr 29 2021 0.11 -0.005 -4.35% 0.115 0.12 0.11 195,010
Apr 28 2021 0.115 0.005 4.55% 0.12 0.125 0.11 1,119,874
Apr 27 2021 0.11 0.00 0.0% 0.11 0.11 0.105 256,404
Apr 26 2021 0.11 0.00 0.0% 0.11 0.11 0.105 234,100
Apr 23 2021 0.11 0.005 4.76% 0.105 0.11 0.10 322,761
Apr 22 2021 0.105 0.00 0.0% 0.105 0.105 0.105 2,600
Apr 21 2021 0.105 0.005 5.0% 0.10 0.11 0.095 233,100
Apr 20 2021 0.10 -0.005 -4.76% 0.11 0.11 0.10 1,103,356
Apr 19 2021 0.105 -0.005 -4.55% 0.115 0.115 0.105 275,933
Apr 16 2021 0.11 0.00 0.0% 0.11 0.115 0.11 139,910
Apr 15 2021 0.11 0.005 4.76% 0.105 0.11 0.105 148,325
Apr 14 2021 0.105 -0.005 -4.55% 0.105 0.11 0.105 296,182
Apr 13 2021 0.11 -0.005 -4.35% 0.11 0.11 0.105 436,835
Apr 12 2021 0.115 0.00 0.0% 0.115 0.115 0.11 302,500
Apr 09 2021 0.115 0.005 4.55% 0.115 0.115 0.11 46,200
Apr 08 2021 0.11 -0.005 -4.35% 0.115 0.12 0.11 24,553
See More Historical Prices »
Your Recent History
TSXV
SIE
Sienna Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 17:21:29