ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,137.01
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Siemens AG (SIE) Share Price

SIE Siemens AG

177.66
4.10 (2.36%)
Apr 26 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 51,869
Bid Price 177.52
Ask Price 177.78
News -
Day High 178.00

Low
119.50

52 Week Range

High
186.96

Day Low 174.14
Share Name Share Symbol Market Stock Type
Siemens AG SIE Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.10 2.36% 177.66 16:50:02
Open Price Low Price High Price Close Price Previous Close
174.38 174.14 178.00 177.66 173.56
Trades Shares Traded Average Volume 52 Week Range
527 51,869 - 119.50 - 186.96
Last Trade Type Quantity Price Currency
14:50:31 15 177.80 € EUR

Siemens News
Date Time Source News Article
1/22/202405:35Dow Jones NewsH2 Green Steel Raises $4.58 Billion in Debt Financing for..
1/19/202403:28Dow Jones NewsSiemens Mobility to Provide 70 Mireo Trains to Austrian..
1/12/202411:01Dow Jones NewsEuropean Companies Monitoring Supply Chains After Red Sea..
1/11/202408:18Dow Jones NewsSiemens Completes Acquisition of EV Charging Company Heliox
1/11/202403:53Dow Jones NewsDaimler Truck Appoints Eva Scherer as CFO
12/20/202301:39Dow Jones NewsVolkswagen, Audi, Porsche to Boost Charging Network by..
12/19/202300:57Dow Jones NewsSiemens Reduces Stake in Siemens Energy
12/14/202305:11Dow Jones NewsSiemens Mobility Unit Gets $544 Million Train Order
12/05/202307:19Dow Jones NewsSiemens Acquires Spanish Water-Leak Software Company..
12/01/202317:43Dow Jones NewsGermany, Nigeria Sign Agreement to Accelerate Siemens Power..
12/01/202301:53Dow Jones NewsSiemens's Acquisition of Heliox Cleared by UK Regulator
11/16/202303:34Dow Jones NewsSiemens Shares Climb as Results Beat Expectations

Siemens Discussion Forums - SIE
Date Time Comments Title
1/19/201708:13-To anybody interested in SIE:
9/23/201606:31-Big mining show MINExpo in Las Vegas Sept
9/15/201608:22-Sienna Resources Inc. Now Fully Quoted on the
9/06/201614:55-Man, Oroplata ORRP has been in free fall
9/06/201613:24-Looks as if the whole area is in play.
9/06/201611:21-Everything is working great here and chart and
8/31/201606:59-Trying to get the chart and quote lined
8/31/201606:49-Hey...welcome to the board. Chat away!

Add a New Thread

Historical SIE Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.72178.00171.90174.0844,1144.942.86%
1 Month176.52178.60170.48173.8748,2751.140.65%
3 Months167.90186.96162.18174.2270,1189.765.81%
6 Months126.02186.96119.50164.3167,48151.6440.98%
1 Year146.02186.96119.50151.59500,11831.6421.67%
3 Years142.68186.9693.67131.891,188,80334.9824.52%
5 Years105.64186.9658.77115.541,643,65372.0268.17%

Your Recent History

TG
SIE
Siemens
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved