ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.034
0.00
(0.00%)
Closed December 21 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.034
Bid
0.0255
Ask
0.042
Volume
0.00
0.00 Day's Range 0.00
0.0235 52 Week Range 0.0865
Previous Close
0.034
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
25,158
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.009538.77551020410.02450.040.024125350.03758037DE
12-0.009-20.93023255810.0430.04350.0235251580.03660425DE
26-0.005-12.82051282050.0390.0680.0235338210.04675646DE
52-0.0401-54.11605937920.07410.08650.0235289890.05418581DE
156-0.0272-44.44444444440.06120.12480.0235254980.05676788DE
260-0.0272-44.44444444440.06120.12480.0235254980.05676788DE

85G1 - Frequently Asked Questions (FAQ)

What is the current StGeorges EcoMining share price?
The current share price of StGeorges EcoMining is 0.034 €
What is the 1 year trading range for StGeorges EcoMining share price?
StGeorges EcoMining has traded in the range of 0.0235 € to 0.0865 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
ron_66271 ron_66271 2 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 2 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 2 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 3 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 5 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 6 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 6 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 8 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 8 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 9 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 10 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 11 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 11 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 12 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 12 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 14 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 15 minutes ago
XRP
blackhawks blackhawks 15 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 15 minutes ago
SHIB
BDEZ BDEZ 15 minutes ago
DOGE
BDEZ BDEZ 16 minutes ago
BTC
doc2016 doc2016 16 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

Your Recent History

Delayed Upgrade Clock