ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.024
-0.012
( -33.33% )
Updated: 01:20:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.024
Bid
0.024
Ask
0.044
Volume
12,000
0.024 Day's Range 0.024
0.0235 52 Week Range 0.0865
Previous Close
0.036
Open
0.024
Last Trade
12000
@
0.024
Last Trade Time
01:00:12
Average Volume (3m)
26,046
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-22.58064516130.0310.0310.02419000.031DE
4-0.014-36.84210526320.0380.04350.024139800.0377382DE
12-0.021-46.66666666670.0450.0450.0235260460.03741667DE
26-0.0185-43.52941176470.04250.0680.0235387300.04715138DE
52-0.0329-57.82073813710.05690.08650.0235285250.05478411DE
156-0.0372-60.78431372550.06120.12480.0235262170.05732632DE
260-0.0372-60.78431372550.06120.12480.0235262170.05732632DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.12 ā‚¬
(45.45%)
69.01k
3MWLivium Ltd
0.013 ā‚¬
(32.65%)
287.75k
5Q5Snowflake Inc
148.88 ā‚¬
(21.44%)
33.18k
6FASemler Scientific Inc
66.00 ā‚¬
(16.81%)
2.79k
9MM1Metallic Minerals Corp
0.128 ā‚¬
(15.84%)
12.45k
AUBLepidico Ltd
0.001 ā‚¬
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 ā‚¬
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 ā‚¬
(-29.63%)
150
213Vow ASA
0.1884 ā‚¬
(-24.34%)
111.81k
POTAPortofino Resources Inc
0.0066 ā‚¬
(-23.26%)
22k
D7GNel ASA
0.2471 ā‚¬
(-9.12%)
5.89M
GHUADX Energy Ltd
0.0314 ā‚¬
(-22.28%)
1.24M
AUBLepidico Ltd
0.001 ā‚¬
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0346 ā‚¬
(-6.23%)
736.84k
PF8European Lithium Limited
0.0164 ā‚¬
(-6.82%)
657.7k

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 6 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 6 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 9 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 9 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 10 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 10 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 11 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 12 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 12 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 12 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 14 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 15 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Ruleā€¦not.
ELTP
capgain capgain 15 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 15 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 17 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 17 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 18 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 20 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor