ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.036
0.0035
(10.77%)
Closed December 11 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.036
Bid
0.029
Ask
0.0425
Volume
4,125
0.026 Day's Range 0.04
0.0235 52 Week Range 0.0865
Previous Close
0.0325
Open
0.04
Last Trade
2500
@
0.026
Last Trade Time
Average Volume (3m)
24,229
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025001-6.493766233770.03850.040.026400000.0385DE
40.004999916.12870967740.0310.040.024120750.03581781DE
120.00249997.46238805970.03350.04350.0235242290.0368729DE
26-0.0055001-13.2532530120.04150.0680.0235337870.04681027DE
52-0.0258001-41.74773462780.06180.08650.0235286480.0542424DE
156-0.0252001-41.17663398690.06120.12480.0235256860.05681123DE
260-0.0252001-41.17663398690.06120.12480.0235256860.05681123DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
NEnorth NEnorth 2 minutes ago
Oh Those other things empty. Everything in CBRF Hope things happen soon !!!
CBRF
TRUISM TRUISM 2 minutes ago
Still reading my KBLB posts after all this time.

might as well have stated:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mWWQMkY60nwCYiNBNUH3ugHaHa%26pid%3DApi&f=1&ipt=6300090d82627210b1e09db108b8720e164e91fa2921a4cda590f
KBLB
delerious1 delerious1 2 minutes ago
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me

NBRI Rocks!!!!
NBRI
m$teamworkotc m$teamworkotc 3 minutes ago
https://x.com/JayPlayerOP/status/1867011694486229213
HMBL
Skankhunt43 Skankhunt43 3 minutes ago
Moving on up, number 4 now
PSRU
DEMDOTS DEMDOTS 4 minutes ago
and im spent :o) 23s baby yah
BURU
CrashOverride CrashOverride 5 minutes ago
Congratulations! I got another 300 shares yesterday.

Poorman, are you jealous given the fact we had CHM in June with inspections afterwards?

I suspect even you can afford to risk that amount of money on this revolutionary company!

Cardboard boxes can be
NWBO
longrider51 longrider51 5 minutes ago
Agree on the anger, but even so, Clyburn has been a stalwart and productive Democratic voice for many years, but is already transitioning to current realities by stepping down from leadership; stepping aside completely soon to follow. He's not the 1st to propose a Trump pardon and it has a valid ca
Skankhunt43 Skankhunt43 5 minutes ago
The fuse is lit! Up 100%, gonna be on a bunch of boards. Suspiciously low volume at the beginning of the day. MM signals?
PSRU
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Gary, I agree that the MHRA is probably just slower than we and patients want.
As for the FDA I believe there are issues beyond only manufacturing. Check out post #736902 with a presentation by Dr. Liau and the ceo of Mimivax talking about the challenges of FDA approval without either a contr
NWBO
TheSprinx TheSprinx 5 minutes ago
.0006
HMBL
fwb fwb 5 minutes ago
He can RECOMMEND....
The PROOF is in the PERFORMANCE......
If he isn't giving good advise, he wouldn't be doing his job.
PLTR
Viewmont Viewmont 5 minutes ago
Great share structure! https://www.otcmarkets.com/stock/EMED/security
EMED
TheSprinx TheSprinx 6 minutes ago
Not really to make of this. 
20 days we will learn more.
So like I said EOM start of new year
So don't look for any more news til then.
Price will dictate accordingly.
That gap will get filled most likely.........
That's the loading spot !!!
HMBL
delerious1 delerious1 6 minutes ago
$100 XRP ?

link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/

Price Predictions: XRP and HBAR Potential Growth Trajectories

Block Axis has made bold predictions forecasting a dramatic price grow
XRPUSD
littlejohn littlejohn 6 minutes ago
Looserdamus outlook,,,betcoin crashes in 1st quarter, 2025...

Pyramid is already top heavy with

NO New Suckers to sell to...

MSTR peaks on Friday...put buying

opportunity for the brave...

More missile launches from North Kore
MSTR SMCI
Orange Cassidy Orange Cassidy 6 minutes ago
Merry Christmas 2021! Does your research still apply going into 2025?

With the research I have done into this company I personally believe that in the last of the first quarter to the middle of the 2nd quarter of 2022 we should see a major up swing of positive movement in this company
NBRI
XenaLives XenaLives 6 minutes ago
His replacement was hired six months before...

True investors - the long timers understand this. The "market reaction" is AI orchestrated, as was the walk down from $20. Just watch..

The pump to $20 was what it took to dislodge enough shares for institutions to
crazy horse 0 crazy horse 0 6 minutes ago
LOL that is from a Senator a real beauty from your State


Elizabeth Warren (Pocahontas) said murder is never justified but Healthcare should get a message that people can only be pushed so far.
delerious1 delerious1 7 minutes ago
I like this but if adopted why the spike in price....coins are not stocks....wouldn't the adopters want a stable and fixed price per coin?
HBARUSD
learningcurve2020 learningcurve2020 7 minutes ago
They all read the book "The Art of Perpetually Averaging Down".  
NWBO
Viewmont Viewmont 7 minutes ago
$EMED EXCELLENT NEWS! Added, will add more. https://x.com/electromedtech/status/1866940037281222998

https://www.newswire.com/news/electromedical-technologies-unveils-groundbreaking-details-about-the-22485445
EMED
helpx helpx 8 minutes ago
Hope so
UATG
gdog gdog 8 minutes ago
sold OSt ah for .225 27% gain.

Your Recent History

Delayed Upgrade Clock