ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.0355
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0355
Bid
0.0355
Ask
0.0355
Volume
0.00
0.00 Day's Range 0.00
0.0235 52 Week Range 0.0865
Previous Close
0.0355
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
25,158
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0255000DE
40.01144.89795918370.02450.040.024125350.03758037DE
12-0.0075-17.44186046510.0430.04350.0235251580.03660425DE
260.005518.33333333330.030.0680.0235307840.04813851DE
52-0.0386-52.09176788120.07410.08650.0235288560.05431563DE
156-0.0257-41.99346405230.06120.12480.0235254280.05686316DE
260-0.0257-41.99346405230.06120.12480.0235254280.05686316DE

85G1 - Frequently Asked Questions (FAQ)

What is the current StGeorges EcoMining share price?
The current share price of StGeorges EcoMining is 0.0355 €
What is the 1 year trading range for StGeorges EcoMining share price?
StGeorges EcoMining has traded in the range of 0.0235 € to 0.0865 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
CMDawg CMDawg 4 minutes ago
What is trade,/code 453 shares 
ELTP
crazy horse 0 crazy horse 0 4 minutes ago
That would be something if TRUMP does this Larry

The Nicaragua Alternative

Nicaraguan President Daniel Ortega is a political pariah in many respects, and the latest round of constitutional amendments that bolster his power are being met internationally with a level of c
researcher59 researcher59 4 minutes ago
PSIX (34.15) showing volume of 72k on ToS
Runners123 Runners123 4 minutes ago
SOBR $1.15 is the float really under 1 mil? or is that an error?
SOBR
crowin crowin 4 minutes ago
Everyone is RDAR HAPPY
RDAR
abew4me abew4me 5 minutes ago
Anyone know why WATT is up and trading over 12 million shares this morning?
WATT
luvwetscent luvwetscent 5 minutes ago
Sorry, but baloney
ELTP
StayHumble StayHumble 5 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
DiscoverGold DiscoverGold 5 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/Gfu3QENXwAApmDk?format=jpg&name=900x900
bucks2pennies bucks2pennies 5 minutes ago
Huge write-off sales demand for tax purposes prior to 2025. Is there enough buyer frenzy to suck it up?
GTCH
Curt D Curt D 5 minutes ago
I agree. People are loading as much as they can before it runs. And some fence sitters are probably jumping in too.
RDAR
dukeb dukeb 5 minutes ago
I'm an abstainer. You're not trying to break me, are you?
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
HERE WE GO...
RDAR
TheDane TheDane 5 minutes ago
Moving up! Slow but sure.
SMCI
Gus1212 Gus1212 5 minutes ago
We have news
NWBO
ReviveThomas ReviveThomas 5 minutes ago
what's going on this morning?
GEVO
Trooperstocks Trooperstocks 6 minutes ago
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
Trooperstocks Trooperstocks 6 minutes ago
$ZENA Check out the IQ Nano in this San Francisco Chronicle article! This self-flying drone scans barcodes, cuts inventory costs, streamlines processes, and enables smarter inventory management.

Read the full article here: https://bit.ly/41OkyCg
ZENA
firebag1 firebag1 6 minutes ago
RDAR!!! Nice!!!
RDAR
abew4me abew4me 6 minutes ago
Anyone know why WATT is up and trading over 12 Million shares?!!!
WATT
DiscoverGold DiscoverGold 6 minutes ago
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 26, 2024

• Today (8:40 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/Gfu3KldXkAAmJGy?format=jpg&name=900x900
RIGATONI RIGATONI 6 minutes ago
Looks great, the numbers again for those who missed this...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175578092
learningcurve2020 learningcurve2020 6 minutes ago
Guru Gary actually dominated the board yesterday with his random thoughts.  
NWBO
BuddyGuise BuddyGuise 6 minutes ago
$ELTP Love the news! Unfortunate to put it out when most won't be paying attention during the holiday break except for those ELTP junkies like us! Not expecting huge volume till after the New Year, but am willing to be surprised. Good time to add shares before they go parabolic.
ELTP
devil dog 96 devil dog 96 6 minutes ago
Your trading advice is reckless and you want traders to thank you for it. 😃 LMAO

" Sell the open and thank me later "

https://investorshub.advfn.com/uimage/uploads/2024/12/26/o[lrgScreenshot_2024-12-26_093718.jpg


$RUM & $RUMBW
RUM