ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.044
0.00
( 0.00% )
Updated: 06:21:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.044
Bid
0.0355
Ask
0.0545
Volume
0.00
0.00 Day's Range 0.00
0.0235 52 Week Range 0.0865
Previous Close
0.044
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,291
Financial Volume
-
VWAP
-

85G1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01237.50.0320.0490.032150000.049DE
4-0.0135-23.47826086960.05750.0580.03268670.05279733DE
120.018572.54901960780.02550.060.025542910.04972597DE
26-0.001-2.222222222220.0450.060.0235161440.0383517DE
52-0.0145-24.78632478630.05850.08650.0235277940.05181116DE
156-0.0172-28.10457516340.06120.12480.0235231970.05662651DE
260-0.0172-28.10457516340.06120.12480.0235231970.05662651DE

85G1 - Frequently Asked Questions (FAQ)

What is the current StGeorges EcoMining share price?
The current share price of StGeorges EcoMining is 0.044 €
What is the 1 year trading range for StGeorges EcoMining share price?
StGeorges EcoMining has traded in the range of 0.0235 € to 0.0865 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
5.07 €
(45.48%)
60.08k
XSKSanken Electric Co Ltd
53.00 €
(26.79%)
1.73k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
8.47k
AFR0Air FranceKLM
11.185 €
(23.18%)
235.85k
P2WParrot
8.80 €
(22.56%)
44.24k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.44k
E3BEutelsat Communications
5.545 €
(-32.42%)
5.22M
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
D7GNel ASA
0.1729 €
(-4.90%)
6.57M
LHADeutsche Lufthansa AG
7.80 €
(9.09%)
6.2M
E3BEutelsat Communications
5.545 €
(-32.42%)
5.22M
TKAThyssenkrupp AG
9.398 €
(3.85%)
2.5M
ABBVolatus Aerospace Inc
0.121 €
(12.04%)
1.79M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 5 minutes ago
Was gonna say, I already went through all this with another poster so I stickied all of that stuff on the page haha glad you found it but ya for future reference all that is stickied up top.
ZHUD
biotechinvestor1 biotechinvestor1 5 minutes ago
Try not to get too excited as pre-market doesn't usually mean much, but halo hit $64.63 today

https://www.nasdaq.com/market-activity/stocks/halo/pre-market-trades?page=2&rows_per_pag
HALO
Rodney5 Rodney5 5 minutes ago
jog49 Quote: laws aren't worth the value of the paper they are written on if they are not enforced.“ End of Quote

CORRUPTION (theory) Why the delay with the court case before Judge Lamberth ?

With a cram down of the legacy common stock counterfeit shares disappear. 'W
FNMA
Monksdream Monksdream 6 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
extrinsic55 extrinsic55 6 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
extrinsic55 extrinsic55 7 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
Magnum7419 Magnum7419 7 minutes ago
SUCCESS is the finest form of Revenge.......imho
AHRO
extrinsic55 extrinsic55 8 minutes ago
UVXY ask 23.83 BigBumpThisMorningUP$1.90
UVXY
linkvest linkvest 8 minutes ago
Just bashing to get a lower share price but always here with his pom poms to pump it up to sell again. Digusting...
ASII
Monksdream Monksdream 9 minutes ago
GV there it goes the old fart scores some more
Debunkinator Debunkinator 9 minutes ago
Surprised you don't have him on iggy link😉
ASII
extrinsic55 extrinsic55 9 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
extrinsic55 extrinsic55 10 minutes ago
LGCL ask .50 ChinaStocksUPOneToWatch
LGCL
elks elks 10 minutes ago
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS 10 minutes ago
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester 11 minutes ago
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob 11 minutes ago
UPBN in da HIZZZLEEE
jimmybob jimmybob 11 minutes ago
GM FOLKSSS
jimmybob jimmybob 11 minutes ago
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate 12 minutes ago
fka bioaq Tell us who is still a director for the former company and I will openly humor your view.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest 12 minutes ago
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr 12 minutes ago
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester 14 minutes ago
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener 14 minutes ago
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 14 minutes ago
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP

Your Recent History

Delayed Upgrade Clock