We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 42.3728813559 | 0.0295 | 0.045 | 0.0295 | 3500 | 0.03392857 | DE |
| 4 | -0.018 | -30 | 0.06 | 0.06 | 0.0295 | 2514 | 0.04222302 | DE |
| 12 | 0.011 | 35.4838709677 | 0.031 | 0.06 | 0.024 | 6363 | 0.03681783 | DE |
| 26 | 0.002 | 5 | 0.04 | 0.06 | 0.0235 | 17112 | 0.03747412 | DE |
| 52 | -0.0293 | -41.0939691445 | 0.0713 | 0.0865 | 0.0235 | 28932 | 0.05195345 | DE |
| 156 | -0.0192 | -31.3725490196 | 0.0612 | 0.1248 | 0.0235 | 23940 | 0.05677516 | DE |
| 260 | -0.0192 | -31.3725490196 | 0.0612 | 0.1248 | 0.0235 | 23940 | 0.05677516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.045 | 0.0155 | 52.54 | 0.045 | 0.045 | 0.045 | 2000 |
| 1738272420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738186020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738099620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738013220 | 0.0295 | -0.0105 | -26.25 | 0.0295 | 0.0295 | 0.0295 | 5000 |
| 1737754020 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 3000 |
| 1737667620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737581220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737494820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737408420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737149220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737062820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736976420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736890020 | 0.049 | 0.0085 | 20.99 | 0.049 | 0.049 | 0.049 | 1000 |
| 1736803620 | 0.0405 | -0.0195 | -32.50 | 0.0405 | 0.0405 | 0.0405 | 753 |
| 1736544420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736458020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736371620 | 0.06 | 0.0135 | 29.03 | 0.06 | 0.06 | 0.06 | 3333 |
| 1736285220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1736198820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735939620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735853220 | 0.0465 | 0.0210001 | 82.35 | 0.037 | 0.0465 | 0.037 | 3733 |
| 1735594020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735334820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1734989220 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 54 |
| 1734730020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734643620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734557220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733952420 | 0.026 | -0.0125 | -32.47 | 0.04 | 0.04 | 0.026 | 4125 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 40000 |
| 1733520420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733434020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733347620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733261220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733174820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732915620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732829220 | 0.0385 | 0.0125 | 48.08 | 0.0385 | 0.0385 | 0.0385 | 12800 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | -0.014 | -35.00 | 0.024 | 0.026 | 0.024 | 1050 |
| 1732570020 | 0.04 | 0.016 | 66.67 | 0.0245 | 0.04 | 0.0245 | 4700 |
| 1732310820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732224420 | 0.024 | -0.007 | -22.58 | 0.024 | 0.024 | 0.024 | 12000 |
| 1732137960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0.0055001 | 21.57 | 0.031 | 0.031 | 0.031 | 1900 |
| 1731481200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731394800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731308400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731049200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730962800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730876400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730790000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730703600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
