![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722457560 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1722371160 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1722284760 | 0.0565 | -0.0005 | -0.88 | 0.0565 | 0.0565 | 0.0565 | 4800 |
1722025620 | 0.057 | 0.0035 | 6.54 | 0.0575 | 0.0575 | 0.057 | 55000 |
1721939220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1721852820 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 18881 |
1721766420 | 0.06 | 0.0015 | 2.56 | 0.0665 | 0.068 | 0.06 | 254635 |
1721677800 | 0.0585 | -0.0015 | -2.50 | 0.0595 | 0.065 | 0.0585 | 118675 |
1721420760 | 0.06 | 0.0035 | 6.19 | 0.0595 | 0.06 | 0.0595 | 65772 |
1721334360 | 0.0565 | -0.003 | -5.04 | 0.0565 | 0.0565 | 0.0565 | 5500 |
1721248020 | 0.0595 | 0.0295 | 98.33 | 0.058 | 0.0595 | 0.058 | 31500 |
1721161560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721075160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720815960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720729560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720643160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720556760 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 1 |
1720470420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720211220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720124820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1720038420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719952020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719865620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719606420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719520020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719433620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719347220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719260820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1719001620 | 0.039 | 0 | 0.00 | 0.0359999 | 0.039 | 0.0359999 | 100000 |
1718915160 | 0.039 | -0.0025 | -6.02 | 0.039 | 0.039 | 0.039 | 80000 |
1718828820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1718742420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1718656020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1718396820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1718310420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
1718224020 | 0.0415 | -0.0045 | -9.78 | 0.0415 | 0.0415 | 0.0415 | 2800 |
1718137620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1718051220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717792020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717705620 | 0.046 | 0.0045 | 10.84 | 0.041 | 0.046 | 0.0315 | 152771 |
1717619220 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 11100 |
1717532820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1717446420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1717187220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1717100820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1717014420 | 0.0425 | -0.002 | -4.49 | 0.0425 | 0.0425 | 0.0425 | 22000 |
1716928020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716841620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716582420 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716496020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716409620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716323220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1716236820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1715977620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1715891220 | 0.0445 | -0.013 | -22.61 | 0.0405 | 0.0445 | 0.0405 | 41320 |
1715804760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715718360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1715631960 | 0.0575 | 0.003 | 5.50 | 0.0575 | 0.0575 | 0.0575 | 5200 |
1715372820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1715286420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1715200020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1715113620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1715027220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1714768020 | 0.0545 | 0.0095 | 21.11 | 0.0545 | 0.0545 | 0.0545 | 15000 |
1714629600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions